Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20250820 | 1,300 | 1,360 | 1,505 | 1,250 |
| 20250819 | 930 | 1,085 | 1,210 | 930 |
| 20250818 | 798 | 880 | 910 | 798 |
| 20250814 | 700 | 830 | 830 | 700 |
| 20250813 | 800 | 811 | 811 | 661 |
| 20250812 | 650 | 835 | 839 | 650 |
| 20250811 | 698 | 590 | 698 | 470 |
| 20250808 | 0 | 2,300 | 0 | 0 |
| 20250807 | 0 | 2,300 | 0 | 0 |
| 20250806 | 0 | 2,300 | 0 | 0 |
| 20250805 | 0 | 2,300 | 0 | 0 |
| 20250804 | 0 | 2,300 | 0 | 0 |
| 20250801 | 0 | 2,300 | 0 | 0 |
| 20250731 | 0 | 2,300 | 0 | 0 |
| 20250730 | 0 | 2,300 | 0 | 0 |
| 20250729 | 0 | 2,300 | 0 | 0 |
| 20250728 | 0 | 2,300 | 0 | 0 |
| 20250725 | 0 | 2,300 | 0 | 0 |
| 20250724 | 0 | 2,300 | 0 | 0 |
| 20250723 | 0 | 2,300 | 0 | 0 |
| 20250722 | 0 | 2,300 | 0 | 0 |
| 20250721 | 0 | 2,300 | 0 | 0 |
| 20250718 | 0 | 2,300 | 0 | 0 |
| 20250717 | 0 | 2,300 | 0 | 0 |
| 20250716 | 0 | 2,300 | 0 | 0 |
| 20250715 | 0 | 2,300 | 0 | 0 |
| 20250714 | 0 | 2,300 | 0 | 0 |
| 20250711 | 0 | 2,300 | 0 | 0 |
| 20250710 | 0 | 2,300 | 0 | 0 |
| 20250709 | 0 | 2,300 | 0 | 0 |
| 20250708 | 0 | 2,300 | 0 | 0 |
| 20250707 | 0 | 2,300 | 0 | 0 |
| 20250704 | 0 | 2,300 | 0 | 0 |
| 20250703 | 0 | 2,300 | 0 | 0 |
| 20250702 | 0 | 2,300 | 0 | 0 |
| 20250701 | 0 | 2,300 | 0 | 0 |
| 20250630 | 0 | 2,300 | 0 | 0 |
| 20250627 | 0 | 2,300 | 0 | 0 |
| 20250626 | 0 | 2,300 | 0 | 0 |
| 20250625 | 0 | 2,300 | 0 | 0 |
| 20250624 | 0 | 2,300 | 0 | 0 |
| 20250623 | 0 | 2,300 | 0 | 0 |
| 20250620 | 0 | 2,300 | 0 | 0 |
| 20250619 | 0 | 2,300 | 0 | 0 |
| 20250618 | 0 | 2,300 | 0 | 0 |
| 20250617 | 0 | 2,300 | 0 | 0 |
| 20250616 | 0 | 2,300 | 0 | 0 |
| 20250613 | 0 | 2,300 | 0 | 0 |
| 20250612 | 0 | 2,300 | 0 | 0 |
| 20250611 | 0 | 2,300 | 0 | 0 |
| 20250610 | 0 | 2,300 | 0 | 0 |
| 20250609 | 0 | 2,300 | 0 | 0 |
| 20250605 | 0 | 2,300 | 0 | 0 |
| 20250604 | 0 | 2,300 | 0 | 0 |
| 20250602 | 0 | 2,300 | 0 | 0 |
| 20250530 | 0 | 2,300 | 0 | 0 |
| 20250529 | 0 | 2,300 | 0 | 0 |
| 20250528 | 0 | 2,300 | 0 | 0 |
| 20250527 | 0 | 2,300 | 0 | 0 |
| 20250526 | 0 | 2,300 | 0 | 0 |
| 20250523 | 0 | 2,300 | 0 | 0 |
| 20250522 | 0 | 2,300 | 0 | 0 |
| 20250521 | 0 | 2,300 | 0 | 0 |
| 20250520 | 0 | 2,300 | 0 | 0 |
| 20250519 | 0 | 2,300 | 0 | 0 |
| 20250516 | 0 | 2,300 | 0 | 0 |
| 20250515 | 0 | 2,300 | 0 | 0 |
| 20250514 | 0 | 2,300 | 0 | 0 |
| 20250513 | 0 | 2,300 | 0 | 0 |
| 20250512 | 0 | 2,300 | 0 | 0 |
| 20250509 | 0 | 2,300 | 0 | 0 |
| 20250508 | 0 | 2,300 | 0 | 0 |
| 20250507 | 0 | 2,300 | 0 | 0 |
| 20250502 | 0 | 2,300 | 0 | 0 |
| 20250430 | 0 | 2,300 | 0 | 0 |
| 20250429 | 0 | 2,300 | 0 | 0 |
| 20250428 | 0 | 2,300 | 0 | 0 |
| 20250425 | 0 | 2,300 | 0 | 0 |
| 20250424 | 0 | 2,300 | 0 | 0 |
| 20250423 | 0 | 2,300 | 0 | 0 |
| 20250422 | 0 | 2,300 | 0 | 0 |
| 20250421 | 0 | 2,300 | 0 | 0 |
| 20250418 | 0 | 2,300 | 0 | 0 |
| 20250417 | 0 | 2,300 | 0 | 0 |
| 20250416 | 0 | 2,300 | 0 | 0 |
| 20250415 | 0 | 2,300 | 0 | 0 |
| 20250414 | 0 | 2,300 | 0 | 0 |
| 20250411 | 0 | 2,300 | 0 | 0 |
| 20250410 | 0 | 2,300 | 0 | 0 |
| 20250409 | 0 | 2,300 | 0 | 0 |
| 20250408 | 0 | 2,300 | 0 | 0 |
| 20250407 | 0 | 2,300 | 0 | 0 |
| 20250404 | 0 | 2,300 | 0 | 0 |
| 20250403 | 0 | 2,300 | 0 | 0 |
| 20250402 | 0 | 2,300 | 0 | 0 |
| 20250401 | 0 | 2,300 | 0 | 0 |
| 20250331 | 0 | 2,300 | 0 | 0 |
| 20250328 | 0 | 2,300 | 0 | 0 |
| 20250327 | 0 | 2,300 | 0 | 0 |
| 20250326 | 0 | 2,300 | 0 | 0 |
| 20250325 | 0 | 2,300 | 0 | 0 |
| 20250324 | 0 | 2,300 | 0 | 0 |
| 20250321 | 0 | 2,300 | 0 | 0 |
| 20250320 | 0 | 2,300 | 0 | 0 |
| 20250319 | 0 | 2,300 | 0 | 0 |
| 20250318 | 0 | 2,300 | 0 | 0 |
| 20250317 | 0 | 2,300 | 0 | 0 |
| 20250314 | 0 | 2,300 | 0 | 0 |
| 20250313 | 0 | 2,300 | 0 | 0 |
| 20250312 | 0 | 2,300 | 0 | 0 |
| 20250311 | 0 | 2,300 | 0 | 0 |
| 20250310 | 0 | 2,300 | 0 | 0 |
| 20250307 | 0 | 2,300 | 0 | 0 |
| 20250306 | 0 | 2,300 | 0 | 0 |
| 20250305 | 0 | 2,300 | 0 | 0 |
| 20250304 | 0 | 2,300 | 0 | 0 |
| 20250228 | 0 | 2,300 | 0 | 0 |
| 20250227 | 0 | 2,300 | 0 | 0 |
| 20250226 | 0 | 2,300 | 0 | 0 |
| 20250225 | 0 | 2,300 | 0 | 0 |
| 20250224 | 0 | 2,300 | 0 | 0 |
| 20250221 | 0 | 2,300 | 0 | 0 |
| 20250220 | 0 | 2,300 | 0 | 0 |
| 20250219 | 0 | 2,300 | 0 | 0 |
| 20250218 | 0 | 2,300 | 0 | 0 |
| 20250217 | 0 | 2,300 | 0 | 0 |
| 20250214 | 0 | 2,300 | 0 | 0 |
| 20250213 | 0 | 2,300 | 0 | 0 |
| 20250212 | 0 | 2,300 | 0 | 0 |
| 20250211 | 0 | 2,300 | 0 | 0 |
| 20250210 | 0 | 2,300 | 0 | 0 |
| 20250207 | 0 | 2,300 | 0 | 0 |
| 20250206 | 0 | 2,300 | 0 | 0 |
| 20250205 | 0 | 2,300 | 0 | 0 |
| 20250204 | 0 | 2,300 | 0 | 0 |
| 20250203 | 0 | 2,300 | 0 | 0 |
| 20250131 | 0 | 2,300 | 0 | 0 |
| 20250124 | 0 | 2,300 | 0 | 0 |
| 20250123 | 0 | 2,300 | 0 | 0 |
| 20250122 | 0 | 2,300 | 0 | 0 |
| 20250121 | 0 | 2,300 | 0 | 0 |
| 20250120 | 0 | 2,300 | 0 | 0 |
| 20250117 | 0 | 2,300 | 0 | 0 |
| 20250116 | 0 | 2,300 | 0 | 0 |
| 20250115 | 0 | 2,300 | 0 | 0 |
| 20250114 | 0 | 2,300 | 0 | 0 |
| 20250113 | 0 | 2,300 | 0 | 0 |
| 20250110 | 0 | 2,300 | 0 | 0 |
| 20250109 | 0 | 2,300 | 0 | 0 |
| 20250108 | 0 | 2,300 | 0 | 0 |
| 20250107 | 0 | 2,300 | 0 | 0 |
| 20250106 | 0 | 2,300 | 0 | 0 |
| 20250103 | 0 | 2,300 | 0 | 0 |
| 20250102 | 0 | 2,300 | 0 | 0 |