Stock Ticker
- (288620) 에스퓨얼셀
- Description: 기업개요
동사는 2014년 설립되어 연료전지시스템의 제조 및 판매를 주요사업으로 영위하고 있으며, 에스모빌리티를 종속회사로 두고 있음.
건물용 연료전지와 발전용 연료전지를 주력사업으로 하며, 1kW부터 100kW급까지 다양한 용량의 연료전지 시스템을 생산하고 있음.
수소연료전지 기술 개발과 상용화를 위한 연구를 활발히 진행하며, 신규사업으로 연료전지 파워팩을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,655 | 3,660 | 3,720 | 3,570 |
| 20261019 | 3,550 | 3,655 | 3,680 | 3,520 |
| 20261016 | 3,520 | 3,620 | 3,650 | 3,515 |
| 20261015 | 3,680 | 3,495 | 3,680 | 3,420 |
| 20261014 | 3,695 | 3,695 | 3,840 | 3,620 |
| 20261013 | 3,645 | 3,550 | 3,750 | 3,420 |
| 20261012 | 3,850 | 3,695 | 3,870 | 3,650 |
| 20261008 | 3,980 | 3,880 | 3,980 |
| 20261007 | 4,080 | 3,955 | 4,095 | 3,945 |
| 20261006 | 3,950 | 4,020 | 4,050 | 3,925 |
| 20261002 | 3,880 | 3,910 | 3,970 | 3,835 |
| 20261001 | 3,890 | 3,885 | 3,910 | 3,775 |
| 20260930 | 3,950 | 3,995 | 4,040 | 3,900 |
| 20260929 | 4,100 | 3,850 | 4,100 | 3,850 |
| 20260928 | 4,165 | 4,075 | 4,190 | 4,070 |
| 20260923 | 4,120 | 4,120 | 4,235 | 4,040 |
| 20260922 | 4,260 | 4,150 | 4,265 | 4,100 |
| 20260921 | 4,385 | 4,240 | 4,400 | 4,155 |
| 20260918 | 4,445 | 4,385 | 4,500 | 4,310 |
| 20260917 | 4,275 | 4,450 | 4,485 | 4,105 |
| 20260916 | 4,165 | 4,230 | 4,440 | 4,135 |
| 20260915 | 4,230 | 4,210 | 4,370 | 4,010 |
| 20260914 | 5,330 | 4,225 | 5,330 | 4,185 |
| 20260911 | 4,000 | 4,105 | 4,250 | 3,870 |
| 20260910 | 4,150 | 3,960 | 4,200 | 3,940 |
| 20260909 | 4,250 | 4,130 | 5,020 | 4,095 |
| 20260908 | 3,850 | 3,870 | 3,995 | 3,710 |
| 20260907 | 3,690 | 3,820 | 4,400 | 3,665 |
| 20260904 | 3,645 | 3,655 | 3,680 | 3,560 |
| 20260903 | 3,705 | 3,640 | 3,705 | 3,600 |
| 20260902 | 3,700 | 3,705 | 3,850 | 3,630 |
| 20260901 | 3,745 | 3,700 | 3,785 | 3,640 |
| 20260831 | 3,740 | 3,745 | 3,790 | 3,480 |
| 20260828 | 3,760 | 3,740 | 3,800 | 3,655 |
| 20260827 | 3,845 | 3,760 | 3,900 | 3,715 |
| 20260826 | 3,700 | 3,845 | 3,875 | 3,635 |
| 20260825 | 3,610 | 3,700 | 3,745 | 3,510 |
| 20260824 | 3,900 | 3,700 | 3,900 | 3,685 |
| 20260821 | 4,100 | 3,845 | 4,100 | 3,760 |
| 20260820 | 4,145 | 4,100 | 4,245 | 4,000 |
| 20260819 | 4,315 | 4,100 | 4,345 | 4,055 |
| 20260818 | 4,425 | 4,315 | 4,425 | 4,205 |
| 20260814 | 4,570 | 4,425 | 4,570 | 4,325 |
| 20260813 | 4,730 | 4,575 | 5,750 | 4,460 |
| 20260812 | 4,410 | 4,425 | 4,485 | 4,210 |
| 20260811 | 4,265 | 4,410 | 4,430 | 4,255 |
| 20260810 | 4,100 | 4,300 | 4,335 | 4,100 |
| 20260807 | 4,065 | 4,075 | 4,480 | 4,055 |
| 20260806 | 4,115 | 4,100 | 4,185 | 4,040 |
| 20260805 | 4,025 | 4,115 | 4,190 | 4,025 |
| 20260804 | 3,815 | 4,020 | 4,100 | 3,815 |
| 20260803 | 3,850 | 3,915 | 4,000 | 3,780 |
| 20260731 | 3,645 | 3,850 | 3,895 | 3,645 |
| 20260730 | 3,400 | 3,645 | 3,795 | 3,400 |
| 20260729 | 3,975 | 3,655 | 4,010 | 3,600 |
| 20260728 | 4,460 | 3,980 | 4,540 | 3,960 |
| 20260727 | 4,285 | 4,505 | 4,505 | 4,135 |
| 20260724 | 4,500 | 4,250 | 4,500 | 4,115 |
| 20260723 | 4,065 | 4,360 | 4,360 | 3,955 |
| 20260722 | 3,965 | 4,035 | 4,195 | 3,945 |
| 20260721 | 4,040 | 4,020 | 4,065 | 3,860 |
| 20260720 | 4,030 | 4,070 | 4,155 | 3,960 |
| 20260716 | 4,005 | 4,030 | 4,175 | 3,950 |
| 20260715 | 3,960 | 4,095 | 4,200 | 3,875 |
| 20260714 | 4,110 | 3,960 | 4,290 | 3,920 |
| 20260713 | 4,660 | 4,110 | 4,750 | 4,110 |
| 20260710 | 4,425 | 4,660 | 5,050 | 4,425 |
| 20260709 | 4,600 | 4,460 | 4,705 | 4,405 |
| 20260708 | 4,980 | 4,635 | 4,980 | 4,615 |
| 20260707 | 5,040 | 4,980 | 5,340 | 4,950 |
| 20260706 | 5,110 | 5,080 | 5,220 | 5,050 |
| 20260703 | 5,150 | 5,150 | 5,190 | 4,850 |
| 20260702 | 5,430 | 5,090 | 5,430 | 5,000 |
| 20260701 | 5,120 | 5,430 | 5,500 | 5,060 |
| 20260630 | 5,460 | 5,100 | 5,460 | 5,100 |
| 20260629 | 5,020 | 5,460 | 5,540 | 5,020 |
| 20260626 | 5,300 | 5,060 | 5,460 | 4,915 |
| 20260625 | 5,560 | 5,400 | 5,880 | 5,400 |
| 20260624 | 5,500 | 5,560 | 5,990 | 5,480 |
| 20260623 | 6,170 | 5,630 | 6,360 | 5,600 |
| 20260622 | 6,410 | 6,170 | 6,640 | 6,010 |
| 20260619 | 6,820 | 6,460 | 6,910 | 6,420 |
| 20260618 | 7,390 | 6,870 | 7,500 | 6,860 |
| 20260617 | 7,380 | 7,390 | 7,850 | 7,280 |
| 20260616 | 7,270 | 7,280 | 7,450 | 7,110 |
| 20260615 | 7,060 | 7,190 | 7,270 | 6,770 |
| 20260612 | 6,750 | 7,000 | 7,440 | 6,750 |
| 20260611 | 6,810 | 6,710 | 6,860 | 6,560 |
| 20260610 | 7,070 | 6,860 | 7,370 | 6,770 |
| 20260609 | 7,200 | 7,170 | 7,960 | 7,170 |
| 20260608 | 7,700 | 7,630 | 7,950 | 7,460 |
| 20260605 | 9,200 | 8,310 | 9,420 | 8,230 |
| 20260604 | 9,150 | 9,200 | 9,440 | 8,940 |
| 20260602 | 9,410 | 9,300 | 9,490 | 9,100 |
| 20260601 | 9,710 | 9,480 | 9,710 | 9,110 |
| 20260529 | 9,870 | 9,710 | 10,000 | 9,300 |
| 20260528 | 9,960 | 9,870 | 10,030 | 9,480 |
| 20260527 | 9,830 | 9,970 | 10,360 | 9,510 |
| 20260526 | 10,200 | 9,840 | 10,210 | 9,770 |
| 20260522 | 9,250 | 10,030 | 10,100 | 9,180 |
| 20260521 | 8,890 | 9,010 | 9,150 | 8,830 |
| 20260520 | 9,030 | 8,720 | 9,030 | 8,500 |
| 20260519 | 9,610 | 9,030 | 9,610 | 8,910 |
| 20260518 | 9,660 | 9,540 | 10,100 | 9,270 |
| 20260515 | 10,410 | 9,750 | 10,680 | 9,750 |
| 20260514 | 10,400 | 10,410 | 10,860 | 10,150 |
| 20260513 | 10,590 | 10,380 | 10,610 | 10,230 |
| 20260512 | 11,160 | 10,590 | 11,770 | 10,500 |
| 20260511 | 10,880 | 11,150 | 11,700 | 10,340 |
| 20260508 | 10,850 | 10,790 | 11,930 | 10,450 |
| 20260507 | 10,860 | 10,210 | 10,860 | 10,050 |
| 20260506 | 10,110 | 11,000 | 11,680 | 9,980 |
| 20260504 | 10,630 | 10,280 | 10,750 | 10,080 |
| 20260430 | 11,000 | 10,770 | 11,040 | 10,680 |
| 20260429 | 10,200 | 10,790 | 10,800 | 10,160 |
| 20260428 | 9,970 | 10,130 | 10,240 | 9,910 |
| 20260427 | 10,100 | 9,970 | 10,100 | 9,900 |
| 20260424 | 9,900 | 10,040 | 10,100 | 9,770 |
| 20260423 | 10,040 | 9,900 | 10,040 | 9,730 |
| 20260422 | 9,870 | 10,040 | 10,070 | 9,860 |
| 20260421 | 9,820 | 9,870 | 9,950 | 9,400 |
| 20260420 | 9,900 | 9,800 | 9,900 | 9,750 |
| 20260417 | 9,830 | 9,900 | 9,900 | 9,630 |
| 20260416 | 9,870 | 9,830 | 10,030 | 9,600 |
| 20260415 | 9,460 | 9,740 | 9,750 | 9,400 |
| 20260414 | 9,130 | 9,370 | 9,500 | 9,130 |
| 20260413 | 9,040 | 9,030 | 9,100 | 8,880 |
| 20260410 | 8,740 | 9,040 | 9,080 | 8,700 |
| 20260409 | 9,000 | 8,740 | 9,000 | 8,410 |
| 20260408 | 8,810 | 8,950 | 9,040 | 8,810 |
| 20260407 | 8,850 | 8,780 | 8,940 | 8,650 |
| 20260406 | 8,800 | 8,770 | 9,100 | 8,680 |
| 20260403 | 8,400 | 8,690 | 8,990 | 8,400 |
| 20260402 | 8,680 | 8,290 | 8,770 | 8,230 |
| 20260401 | 8,450 | 8,670 | 8,670 | 8,330 |
| 20260331 | 8,380 | 8,190 | 8,550 | 8,150 |
| 20260330 | 8,410 | 8,380 | 8,590 | 8,150 |
| 20260327 | 8,630 | 8,650 | 8,660 | 8,400 |
| 20260326 | 9,000 | 8,670 | 9,100 | 8,650 |
| 20260325 | 9,070 | 8,920 | 9,100 | 8,880 |
| 20260324 | 9,400 | 8,900 | 9,400 | 8,700 |
| 20260323 | 9,350 | 8,880 | 9,360 | 8,850 |
| 20260320 | 9,800 | 9,350 | 9,900 | 9,290 |
| 20260319 | 9,330 | 9,800 | 9,800 | 9,100 |
| 20260318 | 9,170 | 9,330 | 9,500 | 9,000 |
| 20260317 | 9,220 | 9,170 | 9,320 | 9,130 |
| 20260316 | 9,440 | 9,120 | 9,490 | 9,100 |
| 20260313 | 9,990 | 9,430 | 10,000 | 9,100 |
| 20260312 | 9,250 | 9,650 | 9,700 | 9,110 |
| 20260311 | 9,200 | 9,250 | 9,430 | 9,080 |
| 20260310 | 8,590 | 9,060 | 9,090 | 8,570 |
| 20260309 | 8,680 | 8,570 | 8,680 | 8,260 |
| 20260306 | 8,500 | 8,840 | 9,000 | 8,450 |
| 20260305 | 8,280 | 8,500 | 8,570 | 8,110 |
| 20260304 | 8,810 | 7,670 | 8,810 | 7,600 |
| 20260303 | 8,940 | 8,810 | 9,110 | 8,450 |
| 20260227 | 9,310 | 8,680 | 9,470 | 8,590 |
| 20260226 | 10,540 | 9,570 | 10,700 | 9,310 |
| 20260225 | 10,230 | 10,030 | 10,550 | 9,900 |
| 20260224 | 10,140 | 10,130 | 10,430 | 9,800 |
| 20260223 | 10,020 | 9,920 | 10,160 | 9,900 |
| 20260220 | 10,080 | 10,000 | 10,310 | 10,000 |
| 20260219 | 10,160 | 10,080 | 10,160 | 9,910 |
| 20260213 | 10,200 | 10,160 | 10,230 | 9,950 |
| 20260212 | 10,300 | 10,240 | 10,450 | 10,000 |
| 20260211 | 10,030 | 10,140 | 10,170 | 9,930 |
| 20260210 | 10,100 | 10,020 | 10,270 | 9,980 |
| 20260209 | 9,880 | 10,080 | 10,150 | 9,880 |
| 20260206 | 9,960 | 9,880 | 10,000 | 9,460 |
| 20260205 | 10,510 | 10,070 | 10,510 | 10,000 |
| 20260204 | 10,190 | 10,410 | 10,510 | 10,100 |
| 20260203 | 9,960 | 10,170 | 10,190 | 9,850 |
| 20260202 | 10,120 | 9,850 | 10,190 | 9,750 |
| 20260130 | 10,580 | 10,120 | 10,580 | 10,110 |
| 20260129 | 10,340 | 10,540 | 10,550 | 10,090 |
| 20260128 | 10,270 | 10,340 | 10,500 | 10,170 |
| 20260127 | 10,520 | 10,260 | 10,630 | 10,190 |
| 20260126 | 10,770 | 10,520 | 10,770 | 10,200 |
| 20260123 | 10,260 | 10,510 | 10,700 | 10,200 |
| 20260122 | 10,040 | 10,250 | 10,490 | 10,030 |
| 20260121 | 10,190 | 10,030 | 10,950 | 9,840 |
| 20260120 | 10,030 | 10,400 | 10,540 | 9,940 |
| 20260119 | 9,760 | 10,130 | 10,190 | 9,510 |
| 20260116 | 10,120 | 9,760 | 10,220 | 9,760 |
| 20260115 | 10,420 | 10,100 | 10,540 | 10,020 |
| 20260114 | 10,250 | 10,420 | 10,580 | 10,230 |
| 20260113 | 10,100 | 10,250 | 10,290 | 10,000 |
| 20260112 | 10,160 | 10,100 | 10,390 | 10,070 |
| 20260109 | 10,490 | 10,140 | 10,780 | 10,040 |
| 20260108 | 10,640 | 10,040 | 11,150 | 10,000 |
| 20260107 | 10,580 | 10,350 | 10,850 | 10,350 |
| 20260106 | 10,650 | 10,670 | 10,880 | 10,640 |
| 20260105 | 10,410 | 10,650 | 10,850 | 10,410 |
| 20260102 | 10,420 | 10,390 | 10,640 | 10,310 |
| 20251230 | 10,550 | 10,450 | 10,550 | 10,400 |
| 20251229 | 10,420 | 10,570 | 10,630 | 10,400 |
| 20251226 | 10,610 | 10,420 | 10,730 | 10,400 |
| 20251224 | 10,770 | 10,640 | 10,820 | 10,630 |
| 20251223 | 10,860 | 10,770 | 10,990 | 10,700 |
| 20251222 | 10,800 | 10,880 | 11,050 | 10,800 |
| 20251219 | 10,750 | 10,800 | 10,950 | 10,660 |
| 20251218 | 10,590 | 10,650 | 10,900 | 10,360 |
| 20251217 | 10,520 | 10,730 | 10,750 | 10,490 |
| 20251216 | 10,840 | 10,520 | 11,110 | 10,490 |
| 20251215 | 10,940 | 10,840 | 10,990 | 10,680 |
| 20251212 | 10,980 | 11,030 | 11,090 | 10,900 |
| 20251211 | 10,950 | 10,980 | 11,140 | 10,910 |
| 20251210 | 11,030 | 10,940 | 11,210 | 10,900 |
| 20251209 | 10,990 | 11,030 | 11,080 | 10,940 |
| 20251208 | 11,350 | 10,990 | 11,350 | 10,980 |
| 20251205 | 10,930 | 11,370 | 11,490 | 10,880 |
| 20251204 | 11,100 | 10,870 | 11,300 | 10,860 |
| 20251203 | 10,970 | 11,100 | 11,190 | 10,970 |
| 20251202 | 10,940 | 11,060 | 11,170 | 10,900 |
| 20251201 | 11,300 | 11,240 | 11,400 | 11,010 |
| 20251128 | 10,920 | 11,250 | 11,270 | 10,920 |
| 20251127 | 10,860 | 10,980 | 11,140 | 10,810 |
| 20251126 | 10,740 | 10,890 | 11,080 | 10,720 |
| 20251125 | 11,050 | 10,690 | 11,230 | 10,690 |
| 20251124 | 11,300 | 10,950 | 11,370 | 10,710 |
| 20251121 | 11,490 | 11,200 | 11,500 | 11,080 |
| 20251120 | 11,600 | 11,810 | 11,910 | 11,600 |
| 20251119 | 11,710 | 11,650 | 11,800 | 11,300 |
| 20251118 | 11,950 | 11,660 | 12,130 | 11,570 |
| 20251117 | 12,180 | 12,020 | 12,640 | 12,020 |
| 20251114 | 12,650 | 12,180 | 12,750 | 12,180 |
| 20251113 | 12,950 | 12,830 | 13,380 | 12,755 |
| 20251112 | 12,770 | 12,950 | 13,330 | 12,610 |
| 20251111 | 13,160 | 12,880 | 13,400 | 12,740 |
| 20251110 | 12,620 | 13,200 | 13,210 | 12,420 |
| 20251107 | 12,870 | 12,510 | 13,300 | 12,360 |
| 20251106 | 13,630 | 13,350 | 13,850 | 13,010 |
| 20251105 | 14,000 | 13,530 | 14,000 | 12,920 |
| 20251104 | 12,930 | 14,070 | 16,260 | 12,770 |
| 20251103 | 12,180 | 12,580 | 12,700 | 12,180 |
| 20251031 | 12,600 | 12,170 | 12,690 | 12,060 |
| 20251030 | 13,230 | 12,600 | 14,540 | 12,500 |
| 20251029 | 12,580 | 12,720 | 12,960 | 12,150 |
| 20251028 | 11,890 | 12,780 | 13,780 | 11,700 |
| 20251027 | 12,050 | 11,950 | 12,170 | 11,880 |
| 20251024 | 11,950 | 11,980 | 12,010 | 11,710 |
| 20251023 | 11,850 | 11,830 | 12,170 | 11,200 |
| 20251022 | 11,900 | 11,930 | 12,000 | 11,560 |
| 20251021 | 11,960 | 11,900 | 12,060 | 11,720 |
| 20251020 | 11,750 | 11,760 | 12,270 | 11,750 |
| 20251017 | 12,070 | 11,870 | 12,480 | 11,700 |
| 20251016 | 12,200 | 12,190 | 12,250 | 11,950 |
| 20251015 | 11,970 | 12,180 | 12,280 | 11,810 |
| 20251014 | 11,930 | 11,760 | 12,700 | 11,650 |
| 20251013 | 11,780 | 11,640 | 11,920 | 11,280 |
| 20251010 | 11,490 | 12,000 | 12,150 | 11,490 |
| 20251002 | 11,560 | 11,530 | 11,680 | 11,260 |
| 20251001 | 11,650 | 11,320 | 11,910 | 11,280 |
| 20250930 | 11,410 | 11,470 | 11,520 | 11,280 |
| 20250929 | 11,400 | 11,410 | 11,710 | 11,250 |
| 20250926 | 11,840 | 11,450 | 11,930 | 11,350 |
| 20250925 | 11,780 | 11,840 | 12,050 | 11,610 |
| 20250924 | 11,590 | 11,740 | 11,740 | 11,200 |
| 20250923 | 11,870 | 11,650 | 12,430 | 11,620 |
| 20250922 | 12,000 | 11,770 | 12,000 | 11,690 |
| 20250919 | 12,420 | 12,000 | 12,420 | 11,940 |
| 20250918 | 12,580 | 12,420 | 12,940 | 12,420 |
| 20250917 | 12,660 | 12,350 | 12,940 | 12,310 |
| 20250916 | 12,780 | 12,430 | 12,850 | 12,380 |
| 20250915 | 13,060 | 12,780 | 13,230 | 12,720 |
| 20250912 | 13,500 | 13,080 | 14,300 | 12,520 |
| 20250911 | 12,100 | 12,800 | 13,080 | 11,970 |
| 20250910 | 11,530 | 11,700 | 11,850 | 11,530 |
| 20250909 | 11,650 | 11,500 | 11,790 | 11,480 |
| 20250908 | 11,300 | 11,500 | 11,530 | 11,200 |
| 20250905 | 11,710 | 11,300 | 11,710 | 11,300 |
| 20250904 | 11,510 | 11,590 | 11,850 | 11,510 |
| 20250903 | 11,610 | 11,600 | 11,980 | 11,460 |
| 20250902 | 11,950 | 11,580 | 12,050 | 11,510 |
| 20250901 | 11,980 | 11,920 | 13,450 | 11,550 |
| 20250829 | 11,200 | 12,080 | 12,850 | 11,200 |
| 20250828 | 10,900 | 11,000 | 11,210 | 10,830 |
| 20250827 | 12,260 | 11,080 | 14,030 | 11,080 |
| 20250826 | 10,870 | 11,030 | 11,240 | 10,870 |
| 20250825 | 11,000 | 11,080 | 11,250 | 10,920 |
| 20250822 | 10,550 | 10,810 | 11,610 | 10,550 |
| 20250821 | 10,920 | 10,750 | 11,020 | 10,750 |
| 20250820 | 11,100 | 10,920 | 11,110 | 10,700 |
| 20250819 | 11,420 | 11,230 | 11,590 | 11,150 |
| 20250818 | 11,540 | 11,400 | 11,600 | 11,250 |
| 20250814 | 11,040 | 11,360 | 11,940 | 11,040 |
| 20250813 | 11,320 | 11,040 | 11,720 | 11,040 |
| 20250812 | 11,350 | 11,290 | 11,600 | 11,170 |
| 20250811 | 11,390 | 11,300 | 11,620 | 11,160 |
| 20250808 | 10,940 | 11,380 | 12,570 | 10,870 |
| 20250807 | 10,900 | 10,930 | 11,070 | 10,780 |
| 20250806 | 10,730 | 10,900 | 11,160 | 10,720 |
| 20250805 | 10,560 | 10,730 | 10,840 | 10,550 |
| 20250804 | 10,370 | 10,560 | 10,640 | 10,340 |
| 20250801 | 10,870 | 10,470 | 10,980 | 10,470 |
| 20250731 | 11,250 | 11,040 | 11,250 | 10,910 |
| 20250730 | 11,100 | 11,090 | 11,360 | 11,010 |
| 20250729 | 10,950 | 11,100 | 11,160 | 10,850 |
| 20250728 | 11,210 | 10,980 | 11,280 | 10,950 |
| 20250725 | 11,370 | 11,210 | 11,840 | 11,150 |
| 20250724 | 11,390 | 11,080 | 11,550 | 11,060 |
| 20250723 | 11,380 | 11,390 | 11,410 | 11,180 |
| 20250722 | 11,350 | 11,380 | 12,440 | 11,210 |
| 20250721 | 11,320 | 11,400 | 11,550 | 11,320 |
| 20250718 | 11,310 | 11,320 | 11,380 | 11,200 |
| 20250717 | 11,400 | 11,310 | 11,480 | 11,120 |
| 20250716 | 11,580 | 11,400 | 11,580 | 11,220 |
| 20250715 | 11,390 | 11,580 | 11,700 | 11,330 |
| 20250714 | 11,570 | 11,390 | 11,590 | 11,380 |
| 20250711 | 11,700 | 11,680 | 11,940 | 11,520 |
| 20250710 | 11,810 | 11,700 | 12,300 | 11,660 |
| 20250709 | 11,350 | 11,390 | 11,550 | 11,270 |
| 20250708 | 11,250 | 11,320 | 11,440 | 11,110 |
| 20250707 | 11,140 | 11,250 | 11,350 | 10,990 |
| 20250704 | 11,570 | 11,200 | 11,680 | 11,170 |
| 20250703 | 11,350 | 11,560 | 11,600 | 11,220 |
| 20250702 | 11,700 | 11,350 | 11,750 | 11,240 |
| 20250701 | 11,980 | 11,690 | 12,150 | 11,500 |
| 20250630 | 11,700 | 11,700 | 12,000 | 11,580 |
| 20250627 | 11,880 | 11,460 | 12,020 | 11,460 |
| 20250626 | 12,310 | 12,000 | 12,400 | 11,760 |
| 20250625 | 12,750 | 12,310 | 12,980 | 12,210 |
| 20250624 | 12,800 | 12,680 | 12,960 | 12,420 |
| 20250623 | 12,170 | 12,660 | 13,190 | 11,400 |
| 20250620 | 12,030 | 12,620 | 14,200 | 12,030 |
| 20250619 | 11,240 | 11,440 | 11,630 | 11,240 |
| 20250618 | 11,750 | 11,220 | 11,750 | 11,200 |
| 20250617 | 11,710 | 11,510 | 11,980 | 11,250 |
| 20250616 | 11,360 | 11,690 | 11,960 | 11,050 |
| 20250613 | 12,000 | 11,560 | 12,010 | 11,330 |
| 20250612 | 11,690 | 11,700 | 11,940 | 11,550 |
| 20250611 | 11,590 | 11,590 | 11,780 | 10,800 |
| 20250610 | 11,420 | 11,560 | 12,380 | 11,370 |
| 20250609 | 11,640 | 11,420 | 11,650 | 11,140 |
| 20250605 | 11,630 | 11,550 | 11,780 | 11,270 |
| 20250604 | 12,220 | 11,610 | 12,340 | 11,610 |
| 20250602 | 10,940 | 11,640 | 12,200 | 10,890 |
| 20250530 | 10,490 | 10,840 | 10,840 | 10,410 |
| 20250529 | 10,230 | 10,610 | 10,680 | 10,230 |
| 20250528 | 10,310 | 10,220 | 10,370 | 10,060 |
| 20250527 | 10,440 | 10,290 | 10,440 | 10,170 |
| 20250526 | 10,590 | 10,360 | 10,760 | 10,320 |
| 20250523 | 10,530 | 10,670 | 10,730 | 10,230 |
| 20250522 | 10,880 | 10,670 | 11,090 | 10,440 |
| 20250521 | 11,020 | 11,090 | 11,420 | 10,810 |
| 20250520 | 10,810 | 11,080 | 11,280 | 10,810 |
| 20250519 | 11,120 | 10,810 | 11,210 | 10,600 |
| 20250516 | 11,400 | 11,000 | 11,510 | 11,000 |
| 20250515 | 11,470 | 11,100 | 11,910 | 10,740 |
| 20250514 | 10,890 | 11,440 | 12,200 | 10,720 |
| 20250513 | 11,500 | 11,040 | 11,810 | 11,040 |
| 20250512 | 11,510 | 11,600 | 11,690 | 11,310 |
| 20250509 | 11,520 | 11,510 | 11,770 | 11,200 |
| 20250508 | 11,720 | 11,370 | 12,140 | 11,370 |
| 20250507 | 10,780 | 11,720 | 12,500 | 10,780 |
| 20250502 | 10,320 | 10,760 | 12,100 | 10,230 |
| 20250430 | 10,250 | 10,530 | 12,580 | 9,800 |
| 20250429 | 10,570 | 10,340 | 10,930 | 10,070 |
| 20250428 | 10,230 | 10,670 | 10,730 | 9,900 |
| 20250425 | 10,050 | 10,220 | 11,680 | 9,830 |
| 20250424 | 11,210 | 10,060 | 12,330 | 9,910 |
| 20250423 | 8,800 | 11,210 | 11,210 | 8,630 |
| 20250422 | 8,060 | 8,630 | 8,690 | 7,890 |
| 20250421 | 8,080 | 8,060 | 8,090 | 7,990 |
| 20250418 | 8,100 | 8,080 | 8,150 | 7,920 |
| 20250417 | 8,010 | 8,060 | 8,100 | 7,920 |
| 20250416 | 8,000 | 7,900 | 8,080 | 7,850 |
| 20250415 | 7,700 | 7,990 | 8,000 | 7,650 |
| 20250414 | 7,650 | 7,700 | 7,740 | 7,330 |
| 20250411 | 7,300 | 7,640 | 7,800 | 7,210 |
| 20250410 | 7,550 | 7,600 | 7,700 | 7,470 |
| 20250409 | 7,400 | 7,290 | 7,700 | 7,210 |
| 20250408 | 7,550 | 7,510 | 7,840 | 7,510 |
| 20250407 | 7,920 | 7,580 | 7,920 | 7,570 |
| 20250404 | 7,830 | 8,000 | 8,050 | 7,800 |
| 20250403 | 7,900 | 7,830 | 7,900 | 7,720 |
| 20250402 | 7,920 | 7,910 | 8,080 | 7,780 |
| 20250401 | 7,810 | 7,920 | 8,070 | 7,780 |
| 20250331 | 7,610 | 7,810 | 7,920 | 7,610 |
| 20250328 | 8,250 | 7,950 | 8,250 | 7,920 |
| 20250327 | 8,000 | 8,050 | 8,110 | 7,930 |
| 20250326 | 8,250 | 8,050 | 8,250 | 7,990 |
| 20250325 | 8,040 | 8,030 | 8,120 | 8,000 |
| 20250324 | 8,130 | 8,080 | 8,180 | 8,030 |
| 20250321 | 8,660 | 8,200 | 8,660 | 8,090 |
| 20250320 | 8,610 | 8,470 | 8,660 | 8,350 |
| 20250319 | 8,560 | 8,500 | 8,590 | 8,390 |
| 20250318 | 8,440 | 8,480 | 8,660 | 8,440 |
| 20250317 | 8,530 | 8,440 | 8,700 | 8,440 |
| 20250314 | 8,600 | 8,500 | 8,670 | 8,500 |
| 20250313 | 8,600 | 8,550 | 8,770 | 8,520 |
| 20250312 | 8,470 | 8,620 | 8,750 | 8,470 |
| 20250311 | 8,300 | 8,420 | 8,490 | 8,290 |
| 20250310 | 8,570 | 8,490 | 8,900 | 8,470 |
| 20250307 | 8,570 | 8,530 | 9,000 | 8,460 |
| 20250306 | 8,630 | 8,490 | 8,740 | 8,420 |
| 20250305 | 8,380 | 8,530 | 8,780 | 8,380 |
| 20250304 | 8,440 | 8,380 | 8,720 | 8,370 |
| 20250228 | 8,900 | 8,620 | 8,960 | 8,620 |
| 20250227 | 8,990 | 8,960 | 9,280 | 8,850 |
| 20250226 | 8,830 | 8,790 | 8,920 | 8,700 |
| 20250225 | 8,720 | 8,760 | 8,890 | 8,650 |
| 20250224 | 8,850 | 8,890 | 8,920 | 8,770 |
| 20250221 | 8,870 | 8,930 | 8,970 | 8,800 |
| 20250220 | 8,870 | 8,800 | 8,980 | 8,720 |
| 20250219 | 8,600 | 8,870 | 8,930 | 8,600 |
| 20250218 | 8,630 | 8,690 | 8,780 | 8,560 |
| 20250217 | 8,450 | 8,710 | 8,740 | 8,450 |
| 20250214 | 8,270 | 8,440 | 8,510 | 8,270 |
| 20250213 | 8,440 | 8,310 | 8,440 | 8,210 |
| 20250212 | 8,260 | 8,240 | 8,490 | 8,230 |
| 20250211 | 8,470 | 8,300 | 8,490 | 8,280 |
| 20250210 | 8,370 | 8,400 | 8,460 | 8,210 |
| 20250207 | 8,670 | 8,460 | 8,820 | 8,450 |
| 20250206 | 8,930 | 8,600 | 8,930 | 8,570 |
| 20250205 | 8,410 | 8,610 | 9,000 | 8,410 |
| 20250204 | 8,490 | 8,410 | 8,680 | 8,370 |
| 20250203 | 8,630 | 8,290 | 8,630 | 8,250 |
| 20250131 | 8,830 | 8,630 | 8,980 | 8,610 |
| 20250124 | 8,910 | 8,840 | 9,030 | 8,800 |
| 20250123 | 9,300 | 8,860 | 9,380 | 8,860 |
| 20250122 | 9,410 | 9,280 | 9,550 | 9,200 |
| 20250121 | 9,580 | 9,470 | 9,790 | 9,390 |
| 20250120 | 9,510 | 9,600 | 9,920 | 9,500 |
| 20250117 | 9,430 | 9,500 | 9,650 | 9,420 |
| 20250116 | 9,500 | 9,430 | 9,700 | 9,400 |
| 20250115 | 9,510 | 9,500 | 9,600 | 9,340 |
| 20250114 | 9,120 | 9,510 | 9,550 | 9,120 |
| 20250113 | 9,420 | 9,210 | 9,590 | 9,180 |
| 20250110 | 9,500 | 9,510 | 9,580 | 9,390 |
| 20250109 | 9,540 | 9,490 | 9,730 | 9,340 |
| 20250108 | 9,500 | 9,630 | 9,690 | 9,450 |
| 20250107 | 9,670 | 9,590 | 9,670 | 9,490 |
| 20250106 | 9,450 | 9,600 | 9,630 | 9,420 |
| 20250103 | 9,250 | 9,450 | 9,620 | 9,250 |
| 20250102 | 8,810 | 9,250 | 9,280 | 8,810 |