Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 416 | 416 | 416 | 416 |
| 20261019 | 416 | 416 | 416 | 416 |
| 20261016 | 416 | 416 | 416 | 416 |
| 20261015 | 416 | 416 | 416 | 416 |
| 20261014 | 416 | 416 | 416 | 416 |
| 20261013 | 416 | 416 | 416 | 416 |
| 20261012 | 416 | 416 | 416 | 416 |
| 20261008 | 416 | 416 | 416 | 416 |
| 20261007 | 416 | 416 | 416 | 416 |
| 20261006 | 416 | 416 | 416 | 416 |
| 20261002 | 416 | 416 | 416 | 416 |
| 20261001 | 416 | 416 | 416 | 416 |
| 20260930 | 416 | 416 | 416 | 416 |
| 20260929 | 416 | 416 | 416 | 416 |
| 20260928 | 416 | 416 | 416 | 416 |
| 20260923 | 416 | 416 | 416 | 416 |
| 20260922 | 416 | 416 | 416 | 416 |
| 20260921 | 416 | 416 | 416 | 416 |
| 20260918 | 416 | 416 | 416 | 416 |
| 20260917 | 416 | 416 | 416 | 416 |
| 20260916 | 416 | 416 | 416 | 416 |
| 20260915 | 416 | 416 | 416 | 416 |
| 20260914 | 416 | 416 | 416 | 416 |
| 20260911 | 416 | 416 | 416 | 416 |
| 20260910 | 416 | 416 | 416 | 416 |
| 20260909 | 416 | 416 | 416 | 416 |
| 20260908 | 416 | 416 | 416 | 416 |
| 20260907 | 416 | 416 | 416 | 416 |
| 20260904 | 416 | 416 | 416 | 416 |
| 20260903 | 416 | 416 | 416 | 416 |
| 20260902 | 416 | 416 | 416 | 416 |
| 20260901 | 416 | 416 | 416 | 416 |
| 20260831 | 416 | 416 | 416 | 416 |
| 20260828 | 416 | 416 | 416 | 416 |
| 20260827 | 416 | 416 | 416 | 416 |
| 20260826 | 416 | 416 | 416 | 416 |
| 20260825 | 416 | 416 | 416 | 416 |
| 20260824 | 416 | 416 | 416 | 416 |
| 20260821 | 416 | 416 | 416 | 416 |
| 20260820 | 416 | 416 | 416 | 416 |
| 20260819 | 416 | 416 | 416 | 416 |
| 20260818 | 416 | 416 | 416 | 416 |
| 20260814 | 416 | 416 | 416 | 416 |
| 20260813 | 416 | 416 | 416 | 416 |
| 20260812 | 416 | 416 | 416 | 416 |
| 20260811 | 416 | 416 | 416 | 416 |
| 20260810 | 416 | 416 | 416 | 416 |
| 20260807 | 416 | 416 | 416 | 416 |
| 20260806 | 416 | 416 | 416 | 416 |
| 20260805 | 416 | 416 | 416 | 416 |
| 20260804 | 416 | 416 | 416 | 416 |
| 20260803 | 416 | 416 | 416 | 416 |
| 20260731 | 416 | 416 | 416 | 416 |
| 20260730 | 416 | 416 | 416 | 416 |
| 20260729 | 416 | 416 | 416 | 416 |
| 20260728 | 416 | 416 | 416 | 416 |
| 20260727 | 416 | 416 | 416 | 416 |
| 20260724 | 416 | 416 | 416 | 416 |
| 20260723 | 416 | 416 | 416 | 416 |
| 20260722 | 416 | 416 | 416 | 416 |
| 20260721 | 416 | 416 | 416 | 416 |
| 20260720 | 416 | 416 | 416 | 416 |
| 20260716 | 416 | 416 | 416 | 416 |
| 20260715 | 416 | 416 | 416 | 416 |
| 20260714 | 416 | 416 | 416 | 416 |
| 20260713 | 416 | 416 | 416 | 416 |
| 20260710 | 416 | 416 | 416 | 416 |
| 20260709 | 416 | 416 | 416 | 416 |
| 20260708 | 416 | 416 | 416 | 416 |
| 20260707 | 416 | 416 | 416 | 416 |
| 20260706 | 416 | 416 | 416 | 416 |
| 20260703 | 416 | 416 | 416 | 416 |
| 20260702 | 416 | 416 | 416 | 416 |
| 20260701 | 416 | 416 | 416 | 416 |
| 20260630 | 416 | 416 | 416 | 416 |
| 20260629 | 416 | 416 | 416 | 416 |
| 20260626 | 416 | 416 | 416 | 416 |
| 20260625 | 416 | 416 | 416 | 416 |
| 20260624 | 416 | 416 | 416 | 416 |
| 20260623 | 416 | 416 | 416 | 416 |
| 20260622 | 416 | 416 | 416 | 416 |
| 20260619 | 416 | 416 | 416 | 416 |
| 20260618 | 416 | 416 | 416 | 416 |
| 20260617 | 416 | 416 | 416 | 416 |
| 20260616 | 416 | 416 | 416 | 416 |
| 20260615 | 416 | 416 | 416 | 416 |
| 20260612 | 416 | 416 | 416 | 416 |
| 20260611 | 416 | 416 | 416 | 416 |
| 20260610 | 416 | 416 | 416 | 416 |
| 20260609 | 416 | 416 | 416 | 416 |
| 20260608 | 416 | 416 | 416 | 416 |
| 20260605 | 416 | 416 | 416 | 416 |
| 20260604 | 416 | 416 | 416 | 416 |
| 20260602 | 416 | 416 | 416 | 416 |
| 20260601 | 416 | 416 | 416 | 416 |
| 20260529 | 416 | 416 | 416 | 416 |
| 20260528 | 416 | 416 | 416 | 416 |
| 20260527 | 416 | 416 | 416 | 416 |
| 20260526 | 416 | 416 | 416 | 416 |
| 20260522 | 416 | 416 | 416 | 416 |
| 20260521 | 416 | 416 | 416 | 416 |
| 20260520 | 416 | 416 | 416 | 416 |
| 20260519 | 416 | 416 | 416 | 416 |
| 20260518 | 416 | 416 | 416 | 416 |
| 20260515 | 416 | 416 | 416 | 416 |
| 20260514 | 416 | 416 | 416 | 416 |
| 20260513 | 416 | 416 | 416 | 416 |
| 20260512 | 416 | 416 | 416 | 416 |
| 20260511 | 416 | 416 | 416 | 416 |
| 20260508 | 416 | 416 | 416 | 416 |
| 20260507 | 416 | 416 | 416 | 416 |
| 20260506 | 416 | 416 | 416 | 416 |
| 20260504 | 416 | 416 | 416 | 416 |
| 20260430 | 416 | 416 | 416 | 416 |
| 20260429 | 416 | 416 | 416 | 416 |
| 20260428 | 416 | 416 | 416 | 416 |
| 20260427 | 416 | 416 | 416 | 416 |
| 20260424 | 416 | 416 | 416 | 416 |
| 20260423 | 416 | 416 | 416 | 416 |
| 20260422 | 416 | 416 | 416 | 416 |
| 20260421 | 416 | 416 | 416 | 416 |
| 20260420 | 416 | 416 | 416 | 416 |
| 20260417 | 416 | 416 | 416 | 416 |
| 20260416 | 416 | 416 | 416 | 416 |
| 20260415 | 416 | 416 | 416 | 416 |
| 20260414 | 416 | 416 | 416 | 416 |
| 20260413 | 416 | 416 | 416 | 416 |
| 20260410 | 416 | 416 | 416 | 416 |
| 20260409 | 416 | 416 | 416 | 416 |
| 20260408 | 416 | 416 | 416 | 416 |
| 20260407 | 432 | 416 | 557 | 392 |
| 20260406 | 457 | 429 | 469 | 413 |
| 20260403 | 468 | 450 | 500 | 450 |
| 20260402 | 509 | 468 | 509 | 447 |
| 20260401 | 434 | 499 | 509 | 434 |
| 20260331 | 489 | 433 | 530 | 400 |
| 20260330 | 510 | 519 | 533 | 474 |
| 20260327 | 610 | 521 | 610 | 502 |
| 20260326 | 621 | 603 | 634 | 597 |
| 20260325 | 605 | 636 | 640 | 570 |
| 20260324 | 660 | 580 | 671 | 540 |
| 20260323 | 707 | 730 | 769 | 693 |
| 20260320 | 720 | 707 | 780 | 694 |
| 20260319 | 770 | 735 | 775 | 723 |
| 20260318 | 859 | 770 | 929 | 752 |
| 20260317 | 870 | 846 | 950 | 842 |
| 20260316 | 857 | 869 | 887 | 818 |
| 20260313 | 760 | 846 | 879 | 740 |
| 20260312 | 805 | 760 | 805 | 755 |
| 20260311 | 744 | 759 | 798 | 744 |
| 20260310 | 791 | 742 | 803 | 742 |
| 20260309 | 751 | 745 | 800 | 727 |
| 20260306 | 762 | 826 | 850 | 742 |
| 20260305 | 715 | 780 | 781 | 700 |
| 20260304 | 725 | 661 | 731 | 661 |
| 20260303 | 774 | 740 | 799 | 733 |
| 20260227 | 788 | 774 | 794 | 750 |
| 20260226 | 732 | 795 | 916 | 732 |
| 20260225 | 700 | 714 | 752 | 684 |
| 20260224 | 757 | 690 | 757 | 674 |
| 20260223 | 767 | 750 | 768 | 740 |
| 20260220 | 773 | 761 | 773 | 743 |
| 20260219 | 776 | 780 | 796 | 740 |
| 20260213 | 808 | 775 | 823 | 764 |
| 20260212 | 878 | 828 | 883 | 816 |
| 20260211 | 913 | 878 | 915 | 875 |
| 20260210 | 908 | 904 | 933 | 902 |
| 20260209 | 880 | 915 | 957 | 880 |
| 20260206 | 892 | 860 | 892 | 816 |
| 20260205 | 926 | 913 | 935 | 905 |
| 20260204 | 964 | 935 | 965 | 919 |
| 20260203 | 1,040 | 971 | 1,044 | 967 |
| 20260202 | 1,042 | 1,000 | 1,042 | 997 |
| 20260130 | 1,110 | 1,059 | 1,120 | 1,045 |
| 20260129 | 1,165 | 1,110 | 1,176 | 1,086 |
| 20260128 | 1,280 | 1,165 | 1,311 | 1,135 |
| 20260127 | 1,092 | 1,249 | 1,340 | 1,065 |
| 20260126 | 1,051 | 1,092 | 1,139 | 1,038 |
| 20260123 | 1,022 | 1,065 | 1,080 | 993 |
| 20260122 | 999 | 1,022 | 1,041 | 985 |
| 20260121 | 998 | 992 | 1,012 | 962 |
| 20260120 | 981 | 1,019 | 1,025 | 981 |
| 20260119 | 1,050 | 1,004 | 1,050 | 989 |
| 20260116 | 1,080 | 1,021 | 1,105 | 1,000 |
| 20260115 | 1,114 | 1,080 | 1,114 | 1,056 |
| 20260114 | 1,060 | 1,060 | 1,141 | 1,040 |
| 20260113 | 1,053 | 1,037 | 1,059 | 1,005 |
| 20260112 | 1,001 | 1,053 | 1,070 | 992 |
| 20260109 | 1,008 | 1,001 | 1,024 | 975 |
| 20260108 | 1,071 | 1,008 | 1,118 | 968 |
| 20260107 | 1,091 | 1,070 | 1,159 | 1,033 |
| 20260106 | 990 | 1,143 | 1,150 | 976 |
| 20260105 | 924 | 968 | 983 | 877 |
| 20260102 | 897 | 891 | 900 | 872 |
| 20251230 | 860 | 896 | 995 | 856 |
| 20251229 | 851 | 860 | 864 | 841 |
| 20251226 | 800 | 860 | 870 | 792 |
| 20251224 | 821 | 799 | 821 | 784 |
| 20251223 | 820 | 813 | 839 | 805 |
| 20251222 | 861 | 820 | 898 | 818 |
| 20251219 | 920 | 889 | 920 | 884 |
| 20251218 | 870 | 920 | 994 | 841 |
| 20251217 | 854 | 886 | 915 | 845 |
| 20251216 | 932 | 862 | 940 | 827 |
| 20251215 | 912 | 931 | 995 | 910 |
| 20251212 | 1,270 | 930 | 1,271 | 930 |
| 20251211 | 904 | 1,107 | 1,107 | 904 |
| 20251210 | 922 | 852 | 922 | 845 |
| 20251209 | 857 | 922 | 942 | 850 |
| 20251208 | 930 | 857 | 930 | 848 |
| 20251205 | 890 | 930 | 942 | 883 |
| 20251204 | 950 | 897 | 950 | 876 |
| 20251203 | 919 | 903 | 919 | 875 |
| 20251202 | 921 | 902 | 926 | 875 |
| 20251201 | 944 | 904 | 959 | 899 |
| 20251128 | 930 | 944 | 950 | 917 |
| 20251127 | 962 | 921 | 972 | 909 |
| 20251126 | 991 | 953 | 991 | 928 |
| 20251125 | 957 | 971 | 991 | 955 |
| 20251124 | 1,010 | 954 | 1,039 | 935 |
| 20251121 | 1,071 | 1,011 | 1,071 | 1,010 |
| 20251120 | 1,066 | 1,071 | 1,093 | 1,053 |
| 20251119 | 1,066 | 1,065 | 1,110 | 1,059 |
| 20251118 | 1,253 | 1,066 | 1,254 | 1,054 |
| 20251117 | 1,280 | 1,259 | 1,317 | 1,208 |
| 20251114 | 1,230 | 1,255 | 1,260 | 1,210 |
| 20251113 | 1,220 | 1,242 | 1,290 | 1,220 |
| 20251112 | 1,211 | 1,250 | 1,316 | 1,201 |
| 20251111 | 1,235 | 1,210 | 1,264 | 1,197 |
| 20251110 | 1,183 | 1,212 | 1,240 | 1,183 |
| 20251107 | 1,233 | 1,172 | 1,257 | 1,133 |
| 20251106 | 1,319 | 1,257 | 1,329 | 1,257 |
| 20251105 | 1,302 | 1,295 | 1,305 | 1,240 |
| 20251104 | 1,335 | 1,304 | 1,352 | 1,300 |
| 20251103 | 1,336 | 1,344 | 1,351 | 1,301 |
| 20251031 | 1,334 | 1,336 | 1,363 | 1,327 |
| 20251030 | 1,350 | 1,347 | 1,420 | 1,327 |
| 20251029 | 1,555 | 1,380 | 1,582 | 1,380 |
| 20251028 | 1,502 | 1,555 | 1,608 | 1,500 |
| 20251027 | 1,462 | 1,499 | 1,582 | 1,462 |
| 20251024 | 1,510 | 1,474 | 1,532 | 1,448 |
| 20251023 | 1,547 | 1,520 | 1,594 | 1,519 |
| 20251022 | 1,532 | 1,547 | 1,731 | 1,513 |
| 20251021 | 1,590 | 1,517 | 1,598 | 1,516 |
| 20251020 | 1,585 | 1,555 | 1,608 | 1,554 |
| 20251017 | 1,642 | 1,586 | 1,715 | 1,570 |
| 20251016 | 1,680 | 1,635 | 1,680 | 1,616 |
| 20251015 | 1,655 | 1,642 | 1,673 | 1,624 |
| 20251014 | 1,776 | 1,642 | 1,791 | 1,637 |
| 20251013 | 1,642 | 1,776 | 1,880 | 1,639 |
| 20251010 | 1,805 | 1,682 | 1,805 | 1,660 |
| 20251002 | 1,737 | 1,750 | 1,823 | 1,735 |
| 20251001 | 1,732 | 1,732 | 1,779 | 1,723 |
| 20250930 | 1,788 | 1,732 | 1,793 | 1,720 |
| 20250929 | 1,815 | 1,783 | 1,866 | 1,781 |
| 20250926 | 1,855 | 1,805 | 1,905 | 1,785 |
| 20250925 | 1,895 | 1,847 | 1,895 | 1,820 |
| 20250924 | 1,846 | 1,885 | 1,916 | 1,809 |
| 20250923 | 1,801 | 1,846 | 1,972 | 1,797 |
| 20250922 | 1,895 | 1,804 | 1,922 | 1,798 |
| 20250919 | 1,978 | 1,904 | 1,999 | 1,897 |
| 20250918 | 2,045 | 1,976 | 2,095 | 1,971 |
| 20250917 | 1,995 | 2,045 | 2,210 | 1,978 |
| 20250916 | 1,999 | 1,995 | 2,000 | 1,945 |
| 20250915 | 2,020 | 1,993 | 2,035 | 1,961 |
| 20250912 | 2,030 | 2,005 | 2,105 | 1,989 |
| 20250911 | 2,325 | 2,060 | 2,325 | 2,005 |
| 20250910 | 1,973 | 2,145 | 2,230 | 1,973 |
| 20250909 | 2,130 | 1,972 | 2,155 | 1,970 |
| 20250908 | 2,145 | 2,090 | 2,215 | 2,000 |
| 20250905 | 2,290 | 2,210 | 2,300 | 2,185 |
| 20250904 | 2,350 | 2,285 | 2,350 | 2,250 |
| 20250903 | 2,290 | 2,340 | 2,365 | 2,240 |
| 20250902 | 2,270 | 2,290 | 2,365 | 2,150 |
| 20250901 | 2,370 | 2,240 | 2,445 | 2,225 |
| 20250829 | 2,575 | 2,375 | 2,590 | 2,270 |
| 20250828 | 2,700 | 2,485 | 2,755 | 2,450 |
| 20250827 | 2,445 | 2,710 | 2,750 | 2,390 |
| 20250826 | 2,250 | 2,445 | 2,580 | 2,210 |
| 20250825 | 2,305 | 2,280 | 2,360 | 2,245 |
| 20250822 | 2,260 | 2,250 | 2,365 | 2,225 |
| 20250821 | 2,460 | 2,310 | 2,495 | 2,305 |
| 20250820 | 2,400 | 2,450 | 2,540 | 2,400 |
| 20250819 | 2,680 | 2,575 | 2,720 | 2,560 |
| 20250818 | 2,825 | 2,580 | 2,845 | 2,580 |
| 20250814 | 2,655 | 2,820 | 2,855 | 2,575 |
| 20250813 | 2,555 | 2,625 | 2,625 | 2,540 |
| 20250812 | 2,680 | 2,525 | 2,740 | 2,525 |
| 20250811 | 2,800 | 2,680 | 2,840 | 2,655 |
| 20250808 | 2,765 | 2,725 | 2,865 | 2,490 |
| 20250807 | 2,910 | 2,865 | 3,300 | 2,815 |
| 20250806 | 2,970 | 2,900 | 3,120 | 2,855 |
| 20250805 | 2,970 | 2,965 | 3,150 | 2,880 |
| 20250804 | 2,655 | 2,970 | 2,975 | 2,545 |
| 20250801 | 2,800 | 2,605 | 2,850 | 2,605 |
| 20250731 | 2,775 | 2,800 | 2,900 | 2,690 |
| 20250730 | 2,505 | 2,750 | 2,900 | 2,400 |
| 20250729 | 2,400 | 2,505 | 2,595 | 2,345 |
| 20250728 | 2,475 | 2,415 | 2,600 | 2,330 |
| 20250725 | 2,235 | 2,475 | 2,645 | 2,155 |
| 20250724 | 2,330 | 2,225 | 2,415 | 2,200 |
| 20250723 | 2,450 | 2,310 | 2,585 | 2,290 |
| 20250722 | 2,515 | 2,450 | 2,720 | 2,420 |
| 20250721 | 2,860 | 2,580 | 2,860 | 2,580 |
| 20250718 | 2,805 | 2,865 | 2,950 | 2,755 |
| 20250717 | 2,885 | 2,770 | 2,970 | 2,745 |
| 20250716 | 2,885 | 2,900 | 2,990 | 2,740 |
| 20250715 | 2,970 | 2,940 | 3,040 | 2,850 |
| 20250714 | 3,015 | 3,010 | 3,140 | 2,925 |
| 20250711 | 3,150 | 2,975 | 3,225 | 2,870 |
| 20250710 | 2,935 | 3,020 | 3,165 | 2,820 |
| 20250709 | 2,555 | 3,025 | 3,305 | 2,545 |
| 20250708 | 2,400 | 2,545 | 2,765 | 2,390 |
| 20250707 | 3,090 | 2,540 | 3,230 | 2,510 |
| 20250704 | 3,380 | 3,320 | 3,475 | 3,115 |
| 20250703 | 3,585 | 3,400 | 3,785 | 2,840 |
| 20250702 | 0 | 3,415 | 0 | 0 |
| 20250701 | 3,290 | 3,415 | 3,520 | 3,000 |
| 20250630 | 2,705 | 2,710 | 3,100 | 2,400 |
| 20250627 | 0 | 2,680 | 0 | 0 |
| 20250626 | 2,355 | 2,680 | 2,680 | 2,355 |
| 20250625 | 1,755 | 2,065 | 2,065 | 1,650 |
| 20250624 | 1,592 | 1,592 | 1,592 | 1,592 |
| 20250623 | 1,225 | 1,225 | 1,225 | 1,225 |
| 20250620 | 797 | 943 | 1,009 | 789 |
| 20250619 | 834 | 782 | 836 | 762 |
| 20250618 | 740 | 829 | 853 | 729 |
| 20250617 | 692 | 739 | 761 | 680 |
| 20250616 | 685 | 680 | 699 | 671 |
| 20250613 | 713 | 694 | 713 | 688 |
| 20250612 | 741 | 713 | 746 | 687 |
| 20250611 | 749 | 747 | 754 | 732 |
| 20250610 | 746 | 747 | 756 | 734 |
| 20250609 | 733 | 748 | 749 | 725 |
| 20250605 | 731 | 731 | 750 | 726 |
| 20250604 | 727 | 734 | 750 | 727 |
| 20250602 | 729 | 734 | 739 | 718 |
| 20250530 | 752 | 731 | 762 | 731 |
| 20250529 | 723 | 752 | 759 | 717 |
| 20250528 | 735 | 724 | 750 | 719 |
| 20250527 | 763 | 735 | 775 | 731 |
| 20250526 | 712 | 760 | 859 | 704 |
| 20250523 | 720 | 711 | 750 | 708 |
| 20250522 | 744 | 716 | 755 | 703 |
| 20250521 | 770 | 740 | 788 | 736 |
| 20250520 | 723 | 770 | 784 | 717 |
| 20250519 | 731 | 717 | 738 | 698 |
| 20250516 | 734 | 727 | 766 | 711 |
| 20250515 | 770 | 727 | 770 | 712 |
| 20250514 | 727 | 770 | 799 | 723 |
| 20250513 | 779 | 725 | 790 | 721 |
| 20250512 | 807 | 772 | 814 | 763 |
| 20250509 | 881 | 804 | 891 | 800 |
| 20250508 | 866 | 873 | 985 | 844 |
| 20250507 | 888 | 856 | 902 | 811 |
| 20250502 | 890 | 874 | 925 | 864 |
| 20250430 | 1,067 | 894 | 1,074 | 891 |
| 20250429 | 1,088 | 1,064 | 1,134 | 1,060 |
| 20250428 | 1,140 | 1,087 | 1,142 | 1,048 |
| 20250425 | 1,221 | 1,140 | 1,229 | 1,132 |
| 20250424 | 1,266 | 1,180 | 1,334 | 1,170 |
| 20250423 | 1,330 | 1,259 | 1,385 | 1,256 |
| 20250422 | 1,471 | 1,264 | 1,513 | 1,237 |
| 20250421 | 1,515 | 1,515 | 1,626 | 1,515 |
| 20250418 | 2,160 | 2,160 | 2,160 | 2,160 |
| 20250417 | 3,080 | 3,080 | 3,080 | 3,080 |
| 20250416 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250415 | 6,280 | 6,280 | 6,280 | 6,280 |
| 20250414 | 9,000 | 8,960 | 9,280 | 8,830 |
| 20250411 | 7,920 | 8,950 | 9,140 | 7,800 |
| 20250410 | 7,950 | 8,010 | 8,190 | 7,700 |
| 20250409 | 8,000 | 7,530 | 8,090 | 7,270 |
| 20250408 | 7,950 | 8,000 | 8,060 | 7,500 |
| 20250407 | 7,390 | 7,660 | 7,990 | 7,100 |
| 20250404 | 7,630 | 7,510 | 7,980 | 7,400 |
| 20250403 | 7,590 | 7,730 | 7,980 | 7,500 |
| 20250402 | 7,700 | 7,730 | 8,180 | 7,550 |
| 20250401 | 7,950 | 7,700 | 8,120 | 7,230 |
| 20250331 | 7,960 | 7,800 | 8,200 | 7,670 |
| 20250328 | 8,230 | 8,000 | 8,380 | 7,890 |
| 20250327 | 7,700 | 8,230 | 8,670 | 7,570 |
| 20250326 | 7,340 | 7,480 | 7,540 | 7,050 |
| 20250325 | 7,380 | 7,200 | 7,550 | 6,800 |
| 20250324 | 6,400 | 7,480 | 7,590 | 6,360 |
| 20250321 | 6,100 | 6,080 | 6,250 | 5,640 |
| 20250320 | 6,350 | 6,100 | 6,430 | 6,080 |
| 20250319 | 6,580 | 6,350 | 6,680 | 6,210 |
| 20250318 | 6,530 | 6,570 | 6,750 | 6,430 |
| 20250317 | 6,700 | 6,570 | 6,770 | 6,450 |
| 20250314 | 6,250 | 6,570 | 6,850 | 6,190 |
| 20250313 | 6,160 | 6,200 | 6,340 | 6,060 |
| 20250312 | 5,490 | 6,120 | 6,470 | 5,470 |
| 20250311 | 4,680 | 5,610 | 6,030 | 4,675 |
| 20250310 | 4,930 | 5,010 | 5,040 | 4,830 |
| 20250307 | 4,950 | 5,030 | 5,040 | 4,720 |
| 20250306 | 5,010 | 4,995 | 5,130 | 4,880 |
| 20250305 | 4,820 | 4,960 | 5,090 | 4,810 |
| 20250304 | 4,820 | 4,855 | 4,975 | 4,610 |
| 20250228 | 4,855 | 4,820 | 5,030 | 4,690 |
| 20250227 | 4,605 | 5,000 | 5,000 | 4,605 |
| 20250226 | 4,620 | 4,690 | 4,730 | 4,500 |
| 20250225 | 4,715 | 4,600 | 4,845 | 4,505 |
| 20250224 | 4,980 | 4,715 | 4,980 | 4,515 |
| 20250221 | 4,435 | 5,020 | 5,250 | 4,435 |
| 20250220 | 4,475 | 4,430 | 4,530 | 4,355 |
| 20250219 | 4,400 | 4,475 | 4,600 | 4,265 |
| 20250218 | 4,435 | 4,430 | 4,565 | 4,350 |
| 20250217 | 4,250 | 4,460 | 4,575 | 4,000 |
| 20250214 | 5,470 | 4,355 | 5,530 | 4,315 |
| 20250213 | 5,380 | 5,520 | 5,650 | 5,330 |
| 20250212 | 4,660 | 5,450 | 5,670 | 4,540 |
| 20250211 | 4,420 | 4,500 | 4,710 | 4,335 |
| 20250210 | 4,020 | 4,310 | 4,575 | 4,020 |
| 20250207 | 3,995 | 4,000 | 4,100 | 3,920 |
| 20250206 | 4,095 | 4,000 | 4,220 | 3,990 |
| 20250205 | 4,150 | 4,095 | 4,290 | 4,075 |
| 20250204 | 3,990 | 4,165 | 4,340 | 3,855 |
| 20250203 | 4,060 | 3,955 | 4,120 | 3,890 |
| 20250131 | 4,100 | 4,175 | 4,235 | 4,055 |
| 20250124 | 4,230 | 4,160 | 4,310 | 4,105 |
| 20250123 | 3,980 | 4,270 | 4,560 | 3,870 |
| 20250122 | 3,720 | 4,000 | 4,180 | 3,705 |
| 20250121 | 3,845 | 3,685 | 3,845 | 3,600 |
| 20250120 | 4,055 | 3,835 | 4,120 | 3,810 |
| 20250117 | 4,555 | 3,970 | 4,580 | 3,970 |
| 20250116 | 4,330 | 4,380 | 4,520 | 4,130 |
| 20250115 | 4,560 | 4,260 | 4,590 | 4,160 |
| 20250114 | 4,645 | 4,545 | 4,710 | 4,330 |
| 20250113 | 4,810 | 4,540 | 5,030 | 4,485 |
| 20250110 | 4,610 | 4,640 | 4,705 | 4,465 |
| 20250109 | 4,310 | 4,530 | 4,575 | 4,155 |
| 20250108 | 4,595 | 4,295 | 4,725 | 4,220 |
| 20250107 | 4,710 | 4,540 | 4,925 | 4,390 |
| 20250106 | 4,570 | 4,650 | 4,760 | 4,475 |
| 20250103 | 4,200 | 4,530 | 4,700 | 4,045 |
| 20250102 | 3,680 | 4,230 | 4,290 | 3,550 |