Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,990 | 6,710 | 6,990 | 6,630 |
| 20261019 | 6,610 | 7,010 | 7,100 | 6,610 |
| 20261016 | 6,690 | 6,900 | 6,960 | 6,550 |
| 20261015 | 6,550 | 6,710 | 6,890 | 6,550 |
| 20261014 | 6,910 | 7,070 | 7,230 | 6,890 |
| 20261013 | 6,860 | 7,140 | 7,240 | 6,660 |
| 20261012 | 7,200 | 7,210 | 7,210 | 6,600 |
| 20261008 | 7,460 | 7,200 | 7,650 |
| 20261007 | 7,710 | 7,660 | 7,960 | 7,390 |
| 20261006 | 7,810 | 7,710 | 8,120 | 7,660 |
| 20261002 | 7,410 | 7,710 | 7,920 | 7,330 |
| 20261001 | 7,150 | 7,350 | 7,390 | 7,150 |
| 20260930 | 7,610 | 7,210 | 7,610 | 7,180 |
| 20260929 | 7,710 | 7,360 | 7,710 | 7,200 |
| 20260928 | 7,550 | 7,570 | 7,710 | 7,450 |
| 20260923 | 7,500 | 7,560 | 7,890 | 7,330 |
| 20260922 | 7,700 | 7,430 | 7,730 | 7,400 |
| 20260921 | 8,230 | 7,570 | 8,300 | 7,570 |
| 20260918 | 8,170 | 8,230 | 8,480 | 7,950 |
| 20260917 | 7,400 | 8,170 | 9,250 | 7,170 |
| 20260916 | 6,910 | 7,160 | 7,410 | 6,850 |
| 20260915 | 6,730 | 7,010 | 7,210 | 6,730 |
| 20260914 | 7,030 | 7,030 | 7,090 | 6,830 |
| 20260911 | 7,120 | 7,030 | 7,200 | 6,960 |
| 20260910 | 7,330 | 7,230 | 7,330 | 6,910 |
| 20260909 | 7,360 | 7,270 | 7,450 | 7,060 |
| 20260908 | 7,250 | 7,360 | 7,450 | 7,110 |
| 20260907 | 7,100 | 7,290 | 7,440 | 6,950 |
| 20260904 | 7,000 | 7,100 | 7,190 | 6,880 |
| 20260903 | 7,080 | 6,970 | 7,080 | 6,760 |
| 20260902 | 7,200 | 7,080 | 7,310 | 6,780 |
| 20260901 | 7,260 | 7,330 | 7,550 | 7,150 |
| 20260831 | 7,580 | 7,410 | 7,580 | 7,280 |
| 20260828 | 7,760 | 7,600 | 7,770 | 7,290 |
| 20260827 | 7,410 | 7,520 | 7,720 | 7,380 |
| 20260826 | 7,440 | 7,570 | 7,570 | 7,200 |
| 20260825 | 7,450 | 7,500 | 7,560 | 7,030 |
| 20260824 | 8,000 | 7,450 | 8,000 | 7,400 |
| 20260821 | 8,320 | 8,000 | 8,320 | 7,660 |
| 20260820 | 8,560 | 8,330 | 8,580 | 8,080 |
| 20260819 | 9,060 | 8,500 | 9,140 | 8,050 |
| 20260818 | 8,600 | 8,960 | 10,300 | 8,050 |
| 20260814 | 8,520 | 8,600 | 8,600 | 8,300 |
| 20260813 | 8,560 | 8,530 | 8,810 | 8,200 |
| 20260812 | 8,370 | 8,500 | 8,530 | 8,000 |
| 20260811 | 7,710 | 8,370 | 9,150 | 7,310 |
| 20260810 | 7,870 | 7,710 | 7,980 | 7,460 |
| 20260807 | 7,670 | 7,420 | 7,670 | 7,080 |
| 20260806 | 7,490 | 7,630 | 7,630 | 7,190 |
| 20260805 | 7,690 | 7,490 | 7,910 | 7,350 |
| 20260804 | 6,740 | 7,450 | 7,500 | 6,740 |
| 20260803 | 6,450 | 6,750 | 7,090 | 6,210 |
| 20260731 | 6,110 | 6,460 | 6,500 | 6,010 |
| 20260730 | 5,800 | 6,060 | 6,280 | 5,740 |
| 20260729 | 6,760 | 6,080 | 6,940 | 5,900 |
| 20260728 | 7,630 | 6,920 | 7,660 | 6,860 |
| 20260727 | 7,660 | 7,690 | 7,980 | 7,500 |
| 20260724 | 8,110 | 7,700 | 8,230 | 7,660 |
| 20260723 | 7,790 | 8,240 | 8,260 | 7,760 |
| 20260722 | 7,970 | 7,790 | 7,970 | 7,440 |
| 20260721 | 7,250 | 7,540 | 7,570 | 6,970 |
| 20260720 | 7,690 | 7,320 | 8,190 | 7,320 |
| 20260716 | 8,290 | 7,880 | 8,360 | 7,750 |
| 20260715 | 8,000 | 8,050 | 8,220 | 7,960 |
| 20260714 | 8,020 | 7,950 | 8,300 | 7,590 |
| 20260713 | 8,800 | 8,020 | 8,920 | 8,010 |
| 20260710 | 8,770 | 8,850 | 9,080 | 8,600 |
| 20260709 | 9,010 | 8,810 | 9,120 | 8,420 |
| 20260708 | 8,650 | 9,080 | 9,280 | 8,410 |
| 20260707 | 9,150 | 8,630 | 9,450 | 8,620 |
| 20260706 | 8,980 | 9,450 | 9,970 | 8,930 |
| 20260703 | 8,670 | 8,860 | 9,190 | 8,350 |
| 20260702 | 8,630 | 8,670 | 9,580 | 8,210 |
| 20260701 | 8,520 | 8,700 | 8,840 | 8,180 |
| 20260630 | 8,680 | 8,530 | 8,930 | 8,350 |
| 20260629 | 8,020 | 8,680 | 8,840 | 8,020 |
| 20260626 | 8,580 | 8,180 | 8,730 | 8,010 |
| 20260625 | 9,500 | 8,790 | 9,620 | 8,550 |
| 20260624 | 9,460 | 9,360 | 9,830 | 9,220 |
| 20260623 | 10,790 | 9,460 | 10,930 | 9,420 |
| 20260622 | 10,000 | 11,110 | 11,960 | 9,950 |
| 20260619 | 10,930 | 10,020 | 10,930 | 9,970 |
| 20260618 | 12,000 | 10,920 | 12,000 | 10,860 |
| 20260617 | 13,650 | 12,010 | 13,990 | 12,000 |
| 20260616 | 13,740 | 13,570 | 16,400 | 13,050 |
| 20260615 | 14,270 | 13,210 | 15,470 | 13,070 |
| 20260612 | 12,240 | 14,250 | 14,750 | 11,770 |
| 20260611 | 10,180 | 12,270 | 12,300 | 10,130 |
| 20260610 | 11,600 | 10,360 | 11,960 | 10,210 |
| 20260609 | 12,600 | 11,600 | 12,810 | 11,510 |
| 20260608 | 12,010 | 12,500 | 13,140 | 12,010 |
| 20260605 | 12,470 | 12,900 | 14,200 | 12,040 |
| 20260604 | 12,800 | 12,660 | 14,380 | 12,490 |
| 20260602 | 14,200 | 12,820 | 14,350 | 12,340 |
| 20260601 | 14,250 | 14,270 | 16,670 | 14,000 |
| 20260529 | 16,840 | 14,780 | 17,070 | 14,780 |
| 20260528 | 19,900 | 16,900 | 20,650 | 16,200 |
| 20260527 | 25,200 | 20,350 | 25,700 | 20,300 |
| 20260526 | 26,150 | 25,250 | 28,750 | 24,950 |
| 20260522 | 28,000 | 26,300 | 29,300 | 24,300 |
| 20260521 | 29,000 | 27,300 | 33,700 | 25,250 |
| 20260520 | 46,500 | 30,700 | 46,500 | 30,700 |
| 20260519 | 42,850 | 43,850 | 43,850 | 42,800 |