Stock Ticker
- (284620) 카이노스메드
- Description: 기업개요
동사는 2007년 혁신신약 연구개발 목적으로 설립되어 2020년 하나금융11호 기업인수목적과 합병 후 코스닥 시장에 상장함.
생명공학 기술을 이용한 신기술 및 의약품을 연구개발하며, 뇌질환, 항바이러스, 항암제 등의 신약을 개발하고 신약후보물질의 License-Out으로 수익을 올리고 있음.
신약개발 및 파이프라인 확대, 기술이전 외 헬스케어 분야 사업도 준비하며, 미국 내 다양한 채널 확보와 전략적 파트너십 체결을 추진함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261019 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261016 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261015 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261014 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261013 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261012 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261008 | 1,087 | 1,087 | 1,087 |
| 20261007 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261006 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261002 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20261001 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260930 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260929 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260928 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260923 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260922 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260921 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260918 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260917 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260916 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260915 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260914 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260911 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260910 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260909 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260908 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260907 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260904 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260903 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260902 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260901 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260831 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260828 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260827 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260826 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260825 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260824 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260821 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260820 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260819 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260818 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260814 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260813 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260812 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260811 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260810 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260807 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260806 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260805 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260804 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260803 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260731 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260730 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260729 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260728 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260727 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260724 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260723 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260722 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260721 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260720 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260716 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260715 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260714 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260713 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260710 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260709 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260708 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260707 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260706 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260703 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260702 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260701 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260630 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260629 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260626 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260625 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260624 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260623 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260622 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260619 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260618 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260617 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260616 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260615 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260612 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260611 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260610 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260609 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260608 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260605 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260604 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260602 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260601 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260529 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260528 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260527 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260526 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260522 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260521 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260520 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260519 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260518 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260515 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260514 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260513 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260512 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260511 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260508 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260507 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260506 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260504 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260430 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260429 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260428 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260427 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260424 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260423 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260422 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260421 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260420 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260417 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260416 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260415 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260414 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260413 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260410 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260409 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260408 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260407 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260406 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260403 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260402 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260401 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260331 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260330 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260327 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260326 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260325 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260324 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260323 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260320 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260319 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260318 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260317 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260316 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260313 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260312 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260311 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260310 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260309 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260306 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260305 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260304 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260303 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260227 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260226 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260225 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260224 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260223 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260220 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260219 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260213 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260212 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260211 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260210 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260209 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260206 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260205 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260204 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260203 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260202 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260130 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260129 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260128 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260127 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260126 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260123 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260122 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260121 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260120 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260119 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260116 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260115 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260114 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260113 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260112 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260109 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260108 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260107 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260106 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20260105 | 1,087 | 1,087 | 1,087 | 1,087 |
| 20250814 | 1,200 | 1,087 | 1,245 | 1,069 |
| 20250813 | 1,390 | 1,192 | 1,490 | 1,126 |
| 20250805 | 1,000 | 1,000 | 1,005 | 992 |
| 20250731 | 1,006 | 1,000 | 1,010 | 993 |
| 20250730 | 1,005 | 1,006 | 1,016 | 991 |
| 20250729 | 1,026 | 1,007 | 1,027 | 977 |
| 20250728 | 1,091 | 1,012 | 1,117 | 1,012 |
| 20250725 | 1,096 | 1,091 | 1,139 | 1,070 |
| 20250724 | 1,116 | 1,096 | 1,142 | 1,082 |
| 20250723 | 1,087 | 1,116 | 1,239 | 1,061 |
| 20250722 | 1,054 | 1,087 | 1,144 | 1,026 |
| 20250721 | 1,079 | 1,054 | 1,079 | 1,040 |
| 20250718 | 1,093 | 1,079 | 1,106 | 1,050 |
| 20250717 | 1,094 | 1,093 | 1,137 | 1,068 |
| 20250716 | 1,171 | 1,094 | 1,171 | 1,079 |
| 20250715 | 1,131 | 1,137 | 1,145 | 1,122 |
| 20250714 | 1,162 | 1,138 | 1,168 | 1,137 |
| 20250711 | 1,219 | 1,182 | 1,239 | 1,140 |
| 20250710 | 1,217 | 1,229 | 1,243 | 1,197 |
| 20250709 | 1,238 | 1,220 | 1,270 | 1,205 |
| 20250708 | 1,252 | 1,241 | 1,347 | 1,204 |
| 20250707 | 1,130 | 1,251 | 1,280 | 1,104 |
| 20250704 | 1,061 | 1,156 | 1,288 | 1,050 |
| 20250703 | 1,027 | 1,061 | 1,246 | 1,024 |
| 20250702 | 1,001 | 1,003 | 1,029 | 995 |
| 20250627 | 1,042 | 1,006 | 1,078 | 989 |
| 20250626 | 1,069 | 1,042 | 1,069 | 1,005 |
| 20250625 | 1,081 | 1,069 | 1,081 | 998 |
| 20250624 | 1,100 | 1,016 | 1,100 | 975 |
| 20250623 | 1,149 | 1,094 | 1,150 | 1,090 |
| 20250620 | 1,177 | 1,148 | 1,240 | 1,140 |
| 20250619 | 1,233 | 1,187 | 1,233 | 1,144 |
| 20250618 | 1,209 | 1,235 | 1,260 | 1,190 |
| 20250617 | 1,199 | 1,209 | 1,210 | 1,190 |
| 20250616 | 1,204 | 1,204 | 1,240 | 1,190 |
| 20250613 | 1,210 | 1,199 | 1,239 | 1,166 |
| 20250612 | 1,234 | 1,210 | 1,234 | 1,180 |
| 20250611 | 1,215 | 1,180 | 1,234 | 1,180 |
| 20250610 | 1,205 | 1,215 | 1,217 | 1,187 |
| 20250609 | 1,203 | 1,205 | 1,269 | 1,176 |
| 20250605 | 1,248 | 1,203 | 1,248 | 1,160 |
| 20250604 | 1,200 | 1,227 | 1,247 | 1,169 |
| 20250602 | 1,144 | 1,190 | 1,194 | 1,133 |
| 20250530 | 1,139 | 1,149 | 1,197 | 1,114 |
| 20250529 | 1,137 | 1,137 | 1,137 | 1,100 |
| 20250528 | 1,230 | 1,137 | 1,230 | 1,111 |
| 20250527 | 1,104 | 1,191 | 1,200 | 1,083 |
| 20250526 | 1,148 | 1,104 | 1,190 | 1,100 |
| 20250523 | 1,200 | 1,150 | 1,200 | 1,145 |
| 20250522 | 1,181 | 1,175 | 1,182 | 1,152 |
| 20250521 | 1,201 | 1,181 | 1,201 | 1,143 |
| 20250520 | 1,229 | 1,201 | 1,229 | 1,177 |
| 20250519 | 1,178 | 1,192 | 1,199 | 1,164 |
| 20250516 | 1,170 | 1,178 | 1,179 | 1,150 |
| 20250515 | 1,207 | 1,172 | 1,207 | 1,172 |
| 20250514 | 1,225 | 1,207 | 1,225 | 1,173 |
| 20250513 | 1,240 | 1,185 | 1,240 | 1,184 |
| 20250512 | 1,195 | 1,186 | 1,248 | 1,171 |
| 20250509 | 1,200 | 1,195 | 1,200 | 1,178 |
| 20250508 | 1,220 | 1,220 | 1,279 | 1,205 |
| 20250507 | 1,241 | 1,221 | 1,241 | 1,170 |
| 20250502 | 1,252 | 1,241 | 1,287 | 1,207 |
| 20250430 | 1,295 | 1,252 | 1,320 | 1,232 |
| 20250429 | 1,403 | 1,295 | 1,403 | 1,295 |
| 20250428 | 1,459 | 1,403 | 1,459 | 1,360 |
| 20250425 | 1,461 | 1,443 | 1,500 | 1,401 |
| 20250424 | 1,342 | 1,460 | 1,493 | 1,262 |
| 20250423 | 1,203 | 1,287 | 1,327 | 1,197 |
| 20250422 | 1,209 | 1,203 | 1,209 | 1,178 |
| 20250421 | 1,160 | 1,194 | 1,205 | 1,150 |
| 20250418 | 1,165 | 1,170 | 1,199 | 1,165 |
| 20250417 | 1,197 | 1,179 | 1,215 | 1,177 |
| 20250416 | 1,292 | 1,197 | 1,292 | 1,196 |
| 20250415 | 1,279 | 1,221 | 1,279 | 1,196 |
| 20250414 | 1,155 | 1,219 | 1,233 | 1,143 |
| 20250411 | 1,161 | 1,155 | 1,192 | 1,121 |
| 20250410 | 1,144 | 1,161 | 1,176 | 1,078 |
| 20250409 | 1,109 | 1,089 | 1,147 | 1,072 |
| 20250408 | 1,081 | 1,110 | 1,144 | 1,075 |
| 20250407 | 1,153 | 1,080 | 1,153 | 1,052 |
| 20250404 | 1,180 | 1,163 | 1,200 | 1,121 |
| 20250403 | 1,187 | 1,189 | 1,200 | 1,174 |
| 20250402 | 1,227 | 1,197 | 1,227 | 1,161 |
| 20250401 | 1,200 | 1,227 | 1,236 | 1,170 |
| 20250331 | 1,197 | 1,213 | 1,247 | 1,167 |
| 20250328 | 1,262 | 1,234 | 1,298 | 1,190 |
| 20250327 | 1,283 | 1,257 | 1,331 | 1,255 |
| 20250326 | 1,248 | 1,293 | 1,310 | 1,180 |
| 20250325 | 1,250 | 1,198 | 1,319 | 1,198 |
| 20250324 | 1,367 | 1,250 | 1,470 | 1,210 |
| 20250321 | 1,270 | 1,387 | 1,450 | 1,229 |
| 20250320 | 1,291 | 1,281 | 1,333 | 1,256 |
| 20250319 | 1,196 | 1,291 | 1,320 | 1,186 |
| 20250318 | 1,205 | 1,200 | 1,235 | 1,181 |
| 20250317 | 1,269 | 1,203 | 1,270 | 1,198 |
| 20250314 | 1,220 | 1,242 | 1,315 | 1,220 |
| 20250313 | 1,176 | 1,236 | 1,255 | 1,160 |
| 20250312 | 1,499 | 1,222 | 1,657 | 1,222 |
| 20250311 | 1,420 | 1,416 | 1,485 | 1,381 |
| 20250310 | 1,309 | 1,415 | 1,480 | 1,309 |
| 20250307 | 1,446 | 1,380 | 1,497 | 1,330 |
| 20250306 | 1,447 | 1,515 | 1,657 | 1,447 |
| 20250305 | 1,340 | 1,460 | 1,500 | 1,289 |
| 20250304 | 1,152 | 1,336 | 1,400 | 1,141 |
| 20250228 | 1,231 | 1,390 | 1,390 | 1,191 |
| 20250227 | 1,279 | 1,232 | 1,294 | 1,169 |
| 20250226 | 1,522 | 1,247 | 1,522 | 1,200 |
| 20250225 | 1,528 | 1,483 | 1,549 | 1,472 |
| 20250224 | 1,500 | 1,527 | 1,723 | 1,455 |
| 20250221 | 1,554 | 1,479 | 1,555 | 1,449 |
| 20250220 | 1,589 | 1,493 | 1,589 | 1,440 |
| 20250219 | 1,337 | 1,500 | 1,549 | 1,310 |
| 20250218 | 1,348 | 1,325 | 1,373 | 1,302 |
| 20250217 | 1,302 | 1,348 | 1,370 | 1,297 |
| 20250214 | 1,513 | 1,320 | 1,535 | 1,252 |
| 20250213 | 1,513 | 1,524 | 1,536 | 1,378 |
| 20250212 | 1,610 | 1,514 | 1,639 | 1,450 |
| 20250211 | 1,564 | 1,611 | 1,651 | 1,564 |
| 20250210 | 1,516 | 1,564 | 1,647 | 1,490 |
| 20250207 | 1,544 | 1,528 | 1,544 | 1,463 |
| 20250206 | 1,513 | 1,520 | 1,527 | 1,475 |
| 20250205 | 1,600 | 1,512 | 1,649 | 1,482 |
| 20250204 | 1,490 | 1,614 | 1,800 | 1,421 |
| 20250203 | 1,760 | 1,496 | 1,760 | 1,409 |
| 20250131 | 1,912 | 1,776 | 1,914 | 1,755 |
| 20250124 | 1,754 | 1,877 | 1,945 | 1,751 |
| 20250123 | 1,851 | 1,753 | 1,867 | 1,737 |
| 20250122 | 1,942 | 1,853 | 1,944 | 1,849 |
| 20250121 | 1,922 | 1,939 | 2,010 | 1,903 |
| 20250120 | 1,995 | 1,900 | 2,005 | 1,817 |
| 20250117 | 2,160 | 1,950 | 2,180 | 1,831 |
| 20250116 | 2,470 | 2,150 | 2,580 | 2,130 |
| 20250115 | 2,425 | 2,495 | 2,550 | 2,335 |
| 20250114 | 2,520 | 2,410 | 2,530 | 2,360 |
| 20250113 | 2,540 | 2,475 | 2,560 | 2,420 |
| 20250110 | 2,655 | 2,530 | 2,655 | 2,500 |
| 20250109 | 2,670 | 2,610 | 2,725 | 2,550 |
| 20250108 | 2,700 | 2,665 | 2,730 | 2,620 |
| 20250107 | 2,735 | 2,700 | 2,740 | 2,650 |
| 20250106 | 2,900 | 2,685 | 2,900 | 2,635 |
| 20250103 | 2,800 | 2,900 | 3,130 | 2,685 |
| 20250102 | 2,840 | 2,675 | 2,840 | 2,560 |