Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,240 | 10,190 | 10,370 | 10,030 |
| 20261019 | 9,820 | 10,400 | 10,490 | 9,820 |
| 20261016 | 9,900 | 10,060 | 10,220 | 9,750 |
| 20261015 | 10,020 | 9,840 | 10,300 | 9,650 |
| 20261014 | 10,370 | 10,370 | 10,700 | 10,370 |
| 20261013 | 10,460 | 10,450 | 10,660 | 10,200 |
| 20261012 | 11,070 | 10,630 | 11,070 | 10,630 |
| 20261008 | 11,390 | 11,050 | 11,390 |
| 20261007 | 11,390 | 11,330 | 11,470 | 11,310 |
| 20261006 | 11,880 | 11,390 | 11,940 | 11,260 |
| 20261002 | 11,800 | 11,810 | 11,960 | 11,780 |
| 20261001 | 11,850 | 11,830 | 12,040 | 11,800 |
| 20260930 | 12,200 | 11,810 | 12,290 | 11,810 |
| 20260929 | 12,660 | 12,250 | 12,780 | 12,150 |
| 20260928 | 12,710 | 12,790 | 12,960 | 12,640 |
| 20260923 | 12,800 | 12,700 | 12,980 | 12,660 |
| 20260922 | 13,150 | 12,720 | 13,150 | 12,720 |
| 20260921 | 12,880 | 13,140 | 13,440 | 12,810 |
| 20260918 | 12,640 | 12,700 | 12,910 | 12,610 |
| 20260917 | 12,520 | 12,580 | 12,950 | 12,510 |
| 20260916 | 12,590 | 12,570 | 12,590 | 12,390 |
| 20260915 | 12,650 | 12,590 | 13,040 | 12,560 |
| 20260914 | 12,740 | 12,750 | 12,860 | 12,490 |
| 20260911 | 13,060 | 12,760 | 13,160 | 12,740 |
| 20260910 | 13,390 | 13,070 | 13,390 | 12,970 |
| 20260909 | 13,900 | 13,390 | 13,900 | 13,360 |
| 20260908 | 13,430 | 13,890 | 14,770 | 13,270 |
| 20260907 | 13,400 | 13,350 | 13,900 | 12,970 |
| 20260904 | 12,870 | 13,300 | 13,400 | 12,850 |
| 20260903 | 13,760 | 12,870 | 13,940 | 12,840 |
| 20260902 | 14,220 | 13,740 | 14,420 | 13,580 |
| 20260901 | 14,760 | 14,410 | 14,840 | 14,400 |
| 20260831 | 14,780 | 14,750 | 15,310 | 14,530 |
| 20260828 | 15,250 | 14,730 | 15,800 | 14,690 |
| 20260827 | 14,910 | 15,120 | 17,140 | 14,870 |
| 20260826 | 15,140 | 15,020 | 15,610 | 14,400 |
| 20260825 | 15,190 | 15,020 | 15,710 | 14,540 |
| 20260824 | 17,760 | 15,610 | 17,900 | 15,460 |
| 20260821 | 28,000 | 18,580 | 29,500 | 18,250 |