Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,210 | 5,210 | 5,280 | 5,180 |
| 20261019 | 5,140 | 5,240 | 5,240 | 5,130 |
| 20261016 | 5,150 | 5,200 | 5,310 | 5,150 |
| 20261015 | 5,150 | 5,140 | 5,210 | 5,080 |
| 20261014 | 5,240 | 5,220 | 5,300 | 5,190 |
| 20261013 | 5,190 | 5,240 | 5,250 | 5,110 |
| 20261012 | 5,270 | 5,260 | 5,310 | 5,200 |
| 20261008 | 5,430 | 5,290 | 5,430 |
| 20261007 | 5,510 | 5,420 | 5,510 | 5,410 |
| 20261006 | 5,400 | 5,510 | 5,550 | 5,390 |
| 20261002 | 5,400 | 5,390 | 5,510 | 5,370 |
| 20261001 | 5,400 | 5,400 | 5,420 | 5,360 |
| 20260930 | 5,460 | 5,390 | 5,460 | 5,380 |
| 20260929 | 5,450 | 5,450 | 5,490 | 5,400 |
| 20260928 | 5,340 | 5,510 | 5,520 | 5,320 |
| 20260923 | 5,340 | 5,350 | 5,380 | 5,320 |
| 20260922 | 5,410 | 5,330 | 5,420 | 5,320 |
| 20260921 | 5,410 | 5,380 | 5,460 | 5,360 |
| 20260918 | 5,520 | 5,390 | 5,530 | 5,390 |
| 20260917 | 5,560 | 5,490 | 5,580 | 5,480 |
| 20260916 | 5,580 | 5,550 | 5,610 | 5,530 |
| 20260915 | 5,610 | 5,620 | 5,670 | 5,580 |
| 20260914 | 5,680 | 5,640 | 5,710 | 5,570 |
| 20260911 | 5,640 | 5,690 | 5,710 | 5,620 |
| 20260910 | 5,790 | 5,680 | 5,800 | 5,600 |
| 20260909 | 5,810 | 5,790 | 5,890 | 5,770 |
| 20260908 | 5,730 | 5,810 | 5,850 | 5,700 |
| 20260907 | 5,600 | 5,740 | 5,740 | 5,600 |
| 20260904 | 5,570 | 5,600 | 5,640 | 5,550 |
| 20260903 | 5,570 | 5,570 | 5,630 | 5,510 |
| 20260902 | 5,610 | 5,560 | 5,630 | 5,530 |
| 20260901 | 5,710 | 5,650 | 5,720 | 5,620 |
| 20260831 | 5,700 | 5,710 | 5,720 | 5,600 |
| 20260828 | 5,640 | 5,700 | 5,720 | 5,590 |
| 20260827 | 5,710 | 5,640 | 5,760 | 5,610 |
| 20260826 | 5,630 | 5,690 | 5,700 | 5,540 |
| 20260825 | 5,560 | 5,580 | 5,610 | 5,470 |
| 20260824 | 5,670 | 5,550 | 5,670 | 5,530 |
| 20260821 | 5,560 | 5,620 | 5,620 | 5,500 |
| 20260820 | 5,570 | 5,580 | 5,620 | 5,540 |
| 20260819 | 5,570 | 5,530 | 5,580 | 5,470 |
| 20260818 | 5,720 | 5,600 | 5,740 | 5,560 |
| 20260814 | 5,800 | 5,720 | 5,800 | 5,620 |
| 20260813 | 5,620 | 5,710 | 5,810 | 5,620 |
| 20260812 | 5,570 | 5,590 | 5,620 | 5,530 |
| 20260811 | 5,640 | 5,570 | 5,660 | 5,550 |
| 20260810 | 5,580 | 5,630 | 5,640 | 5,500 |
| 20260807 | 5,610 | 5,590 | 5,630 | 5,530 |
| 20260806 | 5,640 | 5,590 | 5,710 | 5,580 |
| 20260805 | 5,710 | 5,680 | 5,720 | 5,640 |
| 20260804 | 5,560 | 5,620 | 5,630 | 5,520 |
| 20260803 | 5,520 | 5,550 | 5,660 | 5,500 |
| 20260731 | 5,500 | 5,590 | 5,600 | 5,460 |
| 20260730 | 5,350 | 5,510 | 5,610 | 5,350 |
| 20260729 | 5,800 | 5,470 | 5,820 | 5,350 |
| 20260728 | 5,900 | 5,780 | 5,960 | 5,730 |
| 20260727 | 6,220 | 6,000 | 6,270 | 5,970 |
| 20260724 | 6,220 | 6,220 | 6,300 | 5,970 |
| 20260723 | 6,120 | 6,220 | 6,230 | 6,085 |
| 20260722 | 6,180 | 6,110 | 6,290 | 6,090 |
| 20260721 | 6,120 | 6,180 | 6,390 | 6,010 |
| 20260720 | 6,290 | 6,200 | 6,500 | 6,090 |
| 20260716 | 5,790 | 6,390 | 6,850 | 5,750 |
| 20260715 | 5,650 | 5,750 | 5,780 | 5,610 |
| 20260714 | 5,650 | 5,550 | 5,680 | 5,410 |
| 20260713 | 5,530 | 5,650 | 5,890 | 5,530 |
| 20260710 | 5,390 | 5,520 | 5,670 | 5,320 |
| 20260709 | 5,300 | 5,300 | 5,390 | 5,220 |
| 20260708 | 5,450 | 5,320 | 5,460 | 5,280 |
| 20260707 | 5,590 | 5,470 | 5,620 | 5,430 |
| 20260706 | 5,630 | 5,600 | 5,670 | 5,490 |
| 20260703 | 5,610 | 5,630 | 5,700 | 5,550 |
| 20260702 | 5,540 | 5,600 | 5,770 | 5,460 |
| 20260701 | 5,680 | 5,600 | 5,740 | 5,520 |
| 20260630 | 5,610 | 5,680 | 5,800 | 5,540 |
| 20260629 | 5,600 | 5,640 | 5,710 | 5,530 |
| 20260626 | 6,100 | 5,610 | 6,110 | 5,550 |
| 20260625 | 5,920 | 6,140 | 6,420 | 5,910 |
| 20260624 | 6,060 | 5,870 | 6,180 | 5,760 |
| 20260623 | 6,290 | 6,050 | 6,530 | 6,030 |
| 20260622 | 6,910 | 6,280 | 6,910 | 6,270 |
| 20260619 | 6,880 | 6,950 | 7,120 | 6,720 |
| 20260618 | 7,200 | 6,880 | 7,390 | 6,850 |
| 20260617 | 6,930 | 7,200 | 7,330 | 6,920 |
| 20260616 | 6,980 | 6,880 | 7,100 | 6,560 |
| 20260615 | 6,620 | 6,980 | 7,030 | 6,380 |
| 20260612 | 6,250 | 6,570 | 6,700 | 6,070 |
| 20260611 | 6,060 | 6,220 | 6,320 | 5,640 |
| 20260610 | 5,700 | 6,030 | 6,650 | 5,640 |
| 20260609 | 5,490 | 5,780 | 5,800 | 5,460 |
| 20260608 | 5,380 | 5,450 | 5,670 | 5,290 |
| 20260605 | 5,620 | 5,570 | 5,900 | 5,500 |
| 20260604 | 5,550 | 5,590 | 5,710 | 5,510 |
| 20260602 | 5,600 | 5,590 | 5,660 | 5,420 |
| 20260601 | 5,750 | 5,600 | 5,830 | 5,570 |
| 20260529 | 5,800 | 5,790 | 5,850 | 5,620 |
| 20260528 | 5,590 | 5,780 | 5,900 | 5,520 |
| 20260527 | 5,620 | 5,530 | 5,680 | 5,470 |
| 20260526 | 5,530 | 5,670 | 5,730 | 5,520 |
| 20260522 | 5,310 | 5,530 | 5,575 | 5,310 |
| 20260521 | 5,390 | 5,290 | 5,440 | 5,290 |
| 20260520 | 5,430 | 5,320 | 5,460 | 5,260 |
| 20260519 | 5,520 | 5,470 | 5,620 | 5,400 |
| 20260518 | 5,430 | 5,490 | 5,550 | 5,210 |
| 20260515 | 5,600 | 5,430 | 5,610 | 5,370 |
| 20260514 | 5,590 | 5,550 | 5,650 | 5,470 |
| 20260513 | 5,500 | 5,590 | 5,630 | 5,430 |
| 20260512 | 5,800 | 5,490 | 5,830 | 5,440 |
| 20260511 | 5,950 | 5,790 | 6,000 | 5,790 |
| 20260508 | 6,000 | 5,950 | 6,040 | 5,920 |
| 20260507 | 6,080 | 6,000 | 6,090 | 5,970 |
| 20260506 | 6,330 | 6,080 | 6,330 | 6,070 |
| 20260504 | 6,300 | 6,290 | 6,480 | 6,280 |
| 20260430 | 6,290 | 6,220 | 6,360 | 6,200 |
| 20260429 | 6,230 | 6,280 | 6,300 | 6,180 |
| 20260428 | 6,390 | 6,250 | 6,400 | 6,250 |
| 20260427 | 6,550 | 6,370 | 6,560 | 6,350 |
| 20260424 | 6,360 | 6,510 | 6,550 | 6,340 |
| 20260423 | 6,440 | 6,360 | 6,470 | 6,270 |
| 20260422 | 6,350 | 6,370 | 6,400 | 6,260 |
| 20260421 | 6,330 | 6,340 | 6,410 | 6,280 |
| 20260420 | 6,330 | 6,310 | 6,370 | 6,250 |
| 20260417 | 6,330 | 6,310 | 6,360 | 6,250 |
| 20260416 | 6,430 | 6,370 | 6,560 | 6,320 |
| 20260415 | 6,400 | 6,390 | 6,530 | 6,370 |
| 20260414 | 6,500 | 6,340 | 6,500 | 6,280 |
| 20260413 | 6,140 | 6,420 | 6,540 | 6,130 |
| 20260410 | 6,120 | 6,250 | 6,350 | 6,070 |
| 20260409 | 6,200 | 6,070 | 6,200 | 6,050 |
| 20260408 | 6,110 | 6,220 | 6,250 | 6,040 |
| 20260407 | 6,190 | 5,950 | 6,270 | 5,920 |
| 20260406 | 5,820 | 6,180 | 6,550 | 5,810 |
| 20260403 | 5,850 | 5,880 | 5,920 | 5,760 |
| 20260402 | 6,100 | 5,790 | 6,160 | 5,760 |
| 20260401 | 6,120 | 6,080 | 6,140 | 6,040 |
| 20260331 | 6,010 | 5,970 | 6,100 | 5,940 |
| 20260330 | 6,040 | 6,080 | 6,130 | 6,010 |
| 20260327 | 6,250 | 6,270 | 6,310 | 6,150 |
| 20260326 | 6,430 | 6,370 | 6,750 | 6,160 |
| 20260325 | 6,200 | 6,320 | 6,450 | 6,160 |
| 20260324 | 6,340 | 6,120 | 6,450 | 6,050 |
| 20260323 | 6,450 | 6,150 | 6,530 | 6,130 |
| 20260320 | 6,650 | 6,600 | 6,780 | 6,490 |
| 20260319 | 6,800 | 6,710 | 6,830 | 6,710 |
| 20260318 | 7,130 | 6,950 | 7,150 | 6,920 |
| 20260317 | 7,000 | 7,040 | 7,280 | 6,930 |
| 20260316 | 7,110 | 6,900 | 7,150 | 6,860 |
| 20260313 | 7,090 | 7,110 | 7,420 | 6,980 |
| 20260312 | 7,440 | 7,260 | 7,640 | 7,180 |
| 20260311 | 7,720 | 7,480 | 7,870 | 7,340 |
| 20260310 | 7,230 | 7,510 | 8,300 | 7,170 |
| 20260309 | 7,650 | 6,930 | 7,650 | 6,880 |
| 20260306 | 8,250 | 7,750 | 8,680 | 7,680 |