Stock Ticker
- (279060) 이노벡스
- Description: 기업개요
동사는 2013년 설립되어 2차전지 활성화 공정 장비의 개발 및 제조를 주사업으로 영위하며, 2019년 코넥스시장에 상장됨.
2차전지의 성능 및 수명을 검사하는 포메이션 장비와 싸이클러 장비를 개발·제조하며, LED 영상매체 사업도 병행함.
잔상효과를 이용한 지하철 터널 내 LED 광고시스템 TAS, 회전식 WING TV, 홀로그램 및 3D 형태의 SPIN TV 개발과 운영 솔루션 제공.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 207 | 207 | 208 | 207 |
| 20251230 | 247 | 243 | 327 | 243 |
| 20251229 | 384 | 285 | 384 | 285 |
| 20251226 | 400 | 335 | 449 | 335 |
| 20251224 | 396 | 394 | 396 | 339 |
| 20251223 | 399 | 397 | 399 | 331 |
| 20251222 | 400 | 386 | 400 | 315 |
| 20251219 | 499 | 370 | 499 | 370 |
| 20251112 | 1,000 | 1,000 | 1,100 | 900 |
| 20251023 | 1,100 | 1,089 | 1,100 | 1,000 |
| 20251022 | 1,187 | 1,060 | 1,188 | 950 |
| 20251021 | 1,196 | 1,047 | 1,196 | 1,000 |
| 20251020 | 1,200 | 1,080 | 1,351 | 1,005 |
| 20251017 | 1,199 | 1,177 | 1,199 | 1,000 |
| 20251015 | 1,199 | 1,064 | 1,199 | 1,001 |
| 20251014 | 1,199 | 1,085 | 1,200 | 1,002 |
| 20251013 | 1,100 | 1,070 | 1,173 | 1,020 |
| 20251010 | 1,100 | 1,020 | 1,100 | 1,000 |
| 20251001 | 1,328 | 1,189 | 1,328 | 1,189 |
| 20250930 | 1,070 | 1,155 | 1,167 | 1,000 |
| 20250929 | 1,188 | 1,070 | 1,188 | 1,020 |
| 20250926 | 1,196 | 1,188 | 1,196 | 1,188 |
| 20250925 | 1,100 | 1,190 | 1,190 | 1,100 |
| 20250924 | 1,100 | 1,183 | 1,183 | 1,020 |
| 20250923 | 1,189 | 1,185 | 1,189 | 1,100 |
| 20250922 | 1,200 | 1,188 | 1,200 | 1,020 |
| 20250919 | 1,200 | 1,198 | 1,397 | 1,102 |
| 20250918 | 1,200 | 1,294 | 1,367 | 1,021 |
| 20250917 | 1,296 | 1,190 | 1,296 | 1,102 |
| 20250916 | 1,229 | 1,296 | 1,300 | 1,150 |
| 20250915 | 1,200 | 1,213 | 1,300 | 1,150 |
| 20250912 | 1,200 | 1,214 | 1,229 | 1,100 |
| 20250911 | 1,200 | 1,198 | 1,200 | 1,198 |
| 20250910 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250909 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250908 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20250905 | 1,040 | 1,184 | 1,196 | 1,040 |
| 20250904 | 1,199 | 1,197 | 1,199 | 1,060 |
| 20250903 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250902 | 1,198 | 1,150 | 1,198 | 1,050 |
| 20250901 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250829 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20250828 | 1,200 | 1,099 | 1,200 | 1,099 |
| 20250827 | 1,100 | 1,099 | 1,100 | 1,007 |
| 20250826 | 1,200 | 1,011 | 1,200 | 1,011 |
| 20250825 | 1,065 | 1,188 | 1,200 | 1,020 |
| 20250822 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250821 | 1,196 | 1,194 | 1,196 | 1,194 |
| 20250820 | 1,199 | 1,197 | 1,199 | 1,180 |
| 20250819 | 1,300 | 1,199 | 1,300 | 1,020 |
| 20250818 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250813 | 1,400 | 1,247 | 1,400 | 1,088 |
| 20250812 | 1,280 | 1,280 | 1,280 | 1,280 |
| 20250811 | 1,290 | 1,290 | 1,299 | 1,235 |
| 20250808 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250807 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250806 | 1,400 | 1,299 | 1,444 | 1,299 |
| 20250805 | 1,400 | 1,267 | 1,472 | 1,267 |
| 20250804 | 1,400 | 1,280 | 1,468 | 1,280 |
| 20250801 | 1,285 | 1,285 | 1,285 | 1,285 |
| 20250731 | 1,400 | 1,285 | 1,479 | 1,285 |
| 20250730 | 1,295 | 1,295 | 1,295 | 1,295 |
| 20250729 | 1,270 | 1,250 | 1,270 | 1,250 |
| 20250728 | 1,299 | 1,290 | 1,299 | 1,290 |
| 20250724 | 1,394 | 1,390 | 1,394 | 1,390 |
| 20250723 | 1,394 | 1,394 | 1,394 | 1,300 |
| 20250722 | 1,400 | 1,394 | 1,400 | 1,300 |
| 20250721 | 1,400 | 1,392 | 1,400 | 1,300 |
| 20250718 | 1,400 | 1,359 | 1,403 | 1,200 |
| 20250717 | 1,488 | 1,400 | 1,488 | 1,230 |
| 20250716 | 1,331 | 1,399 | 1,444 | 1,331 |
| 20250715 | 1,400 | 1,450 | 1,500 | 1,300 |
| 20250714 | 1,500 | 1,474 | 1,699 | 1,474 |
| 20250711 | 1,549 | 1,549 | 1,549 | 1,549 |
| 20250710 | 1,578 | 1,449 | 1,578 | 1,449 |
| 20250709 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250708 | 1,500 | 1,489 | 1,500 | 1,400 |
| 20250707 | 1,400 | 1,498 | 1,577 | 1,300 |
| 20250704 | 1,500 | 1,399 | 1,661 | 1,399 |
| 20250703 | 1,600 | 1,489 | 1,700 | 1,400 |
| 20250701 | 1,560 | 1,560 | 1,560 | 1,560 |
| 20250630 | 1,400 | 1,404 | 1,585 | 1,400 |
| 20250627 | 1,400 | 1,475 | 1,578 | 1,400 |
| 20250626 | 1,300 | 1,399 | 1,479 | 1,201 |
| 20250625 | 1,395 | 1,380 | 1,597 | 1,306 |
| 20250624 | 1,180 | 1,395 | 1,449 | 1,180 |
| 20250623 | 1,300 | 1,300 | 1,400 | 1,130 |
| 20250620 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250619 | 1,370 | 1,300 | 1,370 | 1,200 |
| 20250618 | 1,279 | 1,300 | 1,300 | 1,110 |
| 20250617 | 1,276 | 1,276 | 1,276 | 1,276 |
| 20250616 | 1,101 | 1,277 | 1,277 | 1,101 |
| 20250613 | 1,299 | 1,279 | 1,300 | 1,150 |
| 20250612 | 1,223 | 1,300 | 1,300 | 1,220 |
| 20250611 | 1,225 | 1,224 | 1,225 | 1,224 |
| 20250610 | 1,100 | 1,230 | 1,268 | 1,100 |
| 20250609 | 1,288 | 1,269 | 1,288 | 1,095 |
| 20250605 | 1,131 | 1,288 | 1,293 | 1,103 |
| 20250604 | 1,200 | 1,297 | 1,299 | 1,200 |
| 20250602 | 1,197 | 1,197 | 1,197 | 1,197 |
| 20250530 | 1,000 | 1,199 | 1,199 | 1,000 |
| 20250528 | 1,129 | 1,109 | 1,130 | 866 |
| 20250429 | 1,099 | 1,088 | 1,099 | 951 |
| 20250428 | 1,058 | 1,059 | 1,200 | 1,058 |
| 20250425 | 1,318 | 1,244 | 1,318 | 1,244 |
| 20250424 | 1,094 | 1,150 | 1,200 | 1,055 |
| 20250423 | 1,100 | 1,094 | 1,140 | 950 |
| 20250422 | 1,199 | 1,000 | 1,200 | 990 |
| 20250421 | 1,100 | 1,164 | 1,288 | 1,096 |
| 20250418 | 1,289 | 1,289 | 1,289 | 1,289 |
| 20250417 | 1,378 | 1,280 | 1,378 | 1,100 |
| 20250416 | 1,300 | 1,200 | 1,300 | 1,200 |
| 20250415 | 1,400 | 1,299 | 1,400 | 1,189 |
| 20250414 | 1,224 | 1,398 | 1,399 | 1,224 |
| 20250411 | 1,439 | 1,439 | 1,439 | 1,439 |
| 20250410 | 1,102 | 1,286 | 1,299 | 1,100 |
| 20250409 | 1,200 | 1,194 | 1,200 | 1,194 |
| 20250408 | 1,147 | 1,107 | 1,148 | 1,070 |
| 20250407 | 1,269 | 1,148 | 1,270 | 1,080 |
| 20250404 | 1,299 | 1,270 | 1,299 | 1,270 |
| 20250403 | 1,300 | 1,289 | 1,300 | 1,289 |
| 20250402 | 1,300 | 1,279 | 1,300 | 1,200 |
| 20250401 | 1,200 | 1,193 | 1,200 | 1,190 |
| 20250331 | 1,277 | 1,239 | 1,277 | 1,115 |
| 20250328 | 1,400 | 1,111 | 1,449 | 1,102 |
| 20250327 | 1,400 | 1,290 | 1,400 | 1,215 |
| 20250326 | 1,400 | 1,387 | 1,400 | 1,300 |
| 20250325 | 1,400 | 1,348 | 1,400 | 1,300 |
| 20250324 | 1,400 | 1,358 | 1,565 | 1,200 |
| 20250321 | 1,300 | 1,369 | 1,400 | 1,300 |
| 20250320 | 1,300 | 1,247 | 1,376 | 1,200 |
| 20250319 | 1,249 | 1,197 | 1,249 | 1,100 |
| 20250318 | 1,400 | 1,161 | 1,450 | 1,161 |
| 20250317 | 1,400 | 1,296 | 1,400 | 1,200 |
| 20250314 | 1,300 | 1,328 | 1,400 | 1,200 |
| 20250313 | 1,101 | 1,280 | 1,300 | 1,101 |
| 20250312 | 1,287 | 1,274 | 1,287 | 1,161 |
| 20250311 | 1,400 | 1,287 | 1,400 | 1,140 |
| 20250310 | 1,499 | 1,266 | 1,499 | 1,266 |
| 20250307 | 1,500 | 1,489 | 1,500 | 1,400 |
| 20250306 | 1,500 | 1,479 | 1,500 | 1,300 |
| 20250305 | 1,500 | 1,490 | 1,719 | 1,400 |
| 20250304 | 1,500 | 1,498 | 1,500 | 1,210 |
| 20250228 | 1,211 | 1,399 | 1,500 | 1,211 |
| 20250227 | 1,397 | 1,385 | 1,397 | 1,385 |
| 20250226 | 1,400 | 1,380 | 1,500 | 1,201 |
| 20250225 | 1,400 | 1,400 | 1,500 | 1,210 |
| 20250224 | 1,380 | 1,370 | 1,380 | 1,370 |
| 20250221 | 1,400 | 1,380 | 1,500 | 1,300 |
| 20250220 | 1,400 | 1,390 | 1,539 | 1,300 |
| 20250219 | 1,400 | 1,344 | 1,430 | 1,300 |
| 20250218 | 1,400 | 1,385 | 1,400 | 1,200 |
| 20250217 | 1,300 | 1,280 | 1,472 | 1,280 |
| 20250214 | 1,299 | 1,280 | 1,299 | 1,150 |
| 20250213 | 1,399 | 1,161 | 1,399 | 1,161 |
| 20250212 | 1,399 | 1,365 | 1,399 | 1,365 |
| 20250211 | 1,398 | 1,339 | 1,398 | 1,220 |
| 20250210 | 1,399 | 1,374 | 1,399 | 1,225 |
| 20250207 | 1,400 | 1,387 | 1,598 | 1,200 |
| 20250206 | 1,400 | 1,397 | 1,400 | 1,300 |
| 20250205 | 1,500 | 1,439 | 1,595 | 1,300 |
| 20250204 | 1,500 | 1,450 | 1,599 | 1,400 |
| 20250203 | 1,500 | 1,570 | 1,599 | 1,400 |
| 20250131 | 1,500 | 1,494 | 1,500 | 1,494 |
| 20250124 | 1,500 | 1,490 | 1,598 | 1,400 |
| 20250123 | 1,500 | 1,489 | 1,500 | 1,400 |
| 20250122 | 1,400 | 1,379 | 1,599 | 1,221 |
| 20250121 | 1,400 | 1,397 | 1,595 | 1,211 |
| 20250120 | 1,400 | 1,390 | 1,500 | 1,200 |
| 20250117 | 1,300 | 1,344 | 1,460 | 1,201 |
| 20250116 | 1,298 | 1,280 | 1,298 | 1,200 |
| 20250115 | 1,300 | 1,282 | 1,300 | 1,200 |
| 20250114 | 1,349 | 1,269 | 1,349 | 1,160 |
| 20250113 | 1,399 | 1,349 | 1,399 | 1,345 |
| 20250110 | 1,390 | 1,349 | 1,390 | 1,200 |
| 20250109 | 1,300 | 1,286 | 1,300 | 1,285 |
| 20250108 | 1,214 | 1,264 | 1,389 | 1,104 |
| 20250107 | 1,490 | 1,214 | 1,490 | 1,214 |
| 20250106 | 1,699 | 1,428 | 1,699 | 1,428 |
| 20250103 | 1,700 | 1,679 | 1,700 | 1,600 |
| 20250102 | 1,696 | 1,629 | 1,696 | 1,629 |