Stock Ticker
- (278990) 이엠비
- Description: 기업개요
동사는 신재생에너지를 주력사업으로 하며, 태양광 EPC, 에너지저장장치 제작 및 설치시공, 자가 태양광발전소 운영과 폐배터리 리사이클링 사업을 추진하고 있음.
핵심사업 외에 모바일 휴대폰 액세서리 제조와 의약품 전납 도매업을 영위하고 있으며, 해외 프로젝트로 방글라데시, 태국, 필리핀 등에서 태양광 사업을 진행하고 있음.
신재생에너지 전문기업으로의 도약을 목표로 기술개발과 사업 확장을 적극 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,500 | 3,400 | 3,500 | 3,000 |
| 20251230 | 3,400 | 3,400 | 3,400 | 2,900 |
| 20251229 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20251226 | 3,100 | 3,300 | 3,400 | 2,805 |
| 20251224 | 3,200 | 3,295 | 3,295 | 3,200 |
| 20251223 | 2,900 | 3,100 | 3,100 | 2,705 |
| 20251222 | 2,900 | 2,770 | 3,095 | 2,705 |
| 20251219 | 3,100 | 3,100 | 3,100 |
| 20251218 | 3,095 | 3,100 | 3,100 | 3,095 |
| 20251217 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251216 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251215 | 2,800 | 3,000 | 3,000 | 2,800 |
| 20251212 | 2,600 | 2,800 | 3,000 | 2,400 |
| 20251211 | 2,800 | 2,750 | 2,850 | 2,400 |
| 20251210 | 2,850 | 2,800 | 3,000 | 2,800 |
| 20251209 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20251208 | 3,000 | 2,870 | 3,000 | 2,870 |
| 20251205 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251204 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20251203 | 2,900 | 2,900 | 2,900 | 2,900 |
| 20251202 | 3,345 | 2,845 | 3,375 | 2,845 |
| 20251201 | 3,400 | 3,345 | 3,400 | 3,345 |
| 20251128 | 3,400 | 3,385 | 3,400 | 3,385 |
| 20251127 | 3,600 | 3,380 | 3,600 | 3,200 |
| 20251126 | 3,500 | 3,195 | 3,500 | 2,980 |
| 20251125 | 3,495 | 3,495 | 3,495 | 3,495 |
| 20251121 | 3,400 | 3,200 | 3,600 | 3,000 |
| 20251120 | 3,400 | 3,320 | 3,400 | 3,100 |
| 20251119 | 3,400 | 3,335 | 3,400 | 3,100 |
| 20251118 | 3,340 | 3,340 | 3,340 | 3,340 |
| 20251117 | 3,370 | 3,390 | 3,390 | 3,370 |
| 20251114 | 3,300 | 3,485 | 3,600 | 3,200 |
| 20251113 | 3,400 | 3,500 | 3,600 | 3,200 |
| 20251112 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20251111 | 3,400 | 3,375 | 3,400 | 3,100 |
| 20251110 | 3,400 | 3,400 | 3,500 | 3,200 |
| 20251107 | 3,000 | 3,200 | 3,200 | 3,000 |
| 20251106 | 2,950 | 3,000 | 3,000 | 2,950 |
| 20251105 | 2,900 | 2,950 | 2,950 | 2,900 |
| 20251104 | 2,980 | 2,950 | 2,980 | 2,950 |
| 20251103 | 2,950 | 2,950 | 2,950 | 2,950 |
| 20251031 | 3,100 | 2,895 | 3,385 | 2,800 |
| 20251030 | 2,890 | 2,805 | 2,890 | 2,805 |
| 20251029 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20251028 | 2,995 | 2,890 | 2,995 | 2,800 |
| 20251027 | 2,940 | 2,955 | 3,000 | 2,900 |
| 20251024 | 2,945 | 2,940 | 2,945 | 2,600 |
| 20251022 | 2,990 | 2,990 | 2,990 | 2,990 |
| 20251021 | 2,980 | 2,990 | 3,000 | 2,900 |
| 20251017 | 2,900 | 2,990 | 3,000 | 2,900 |
| 20251016 | 2,800 | 2,850 | 2,890 | 2,700 |
| 20251015 | 2,550 | 2,790 | 2,800 | 2,400 |
| 20251014 | 2,560 | 2,560 | 2,560 | 2,560 |
| 20251013 | 2,330 | 2,540 | 2,560 | 2,330 |
| 20251010 | 2,500 | 2,340 | 2,500 | 2,300 |
| 20251002 | 2,400 | 2,650 | 2,650 | 2,400 |
| 20251001 | 2,680 | 2,580 | 2,680 | 2,580 |
| 20250930 | 2,695 | 2,500 | 2,700 | 2,295 |
| 20250926 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250925 | 2,700 | 2,700 | 3,000 | 2,700 |
| 20250923 | 2,900 | 2,640 | 2,900 | 2,400 |
| 20250922 | 2,700 | 2,820 | 2,825 | 2,700 |
| 20250919 | 2,825 | 2,825 | 2,825 | 2,825 |
| 20250918 | 2,840 | 2,840 | 2,840 | 2,840 |
| 20250917 | 3,295 | 2,850 | 3,295 | 2,750 |
| 20250916 | 3,000 | 3,200 | 3,200 | 3,000 |
| 20250912 | 2,900 | 2,990 | 2,990 | 2,900 |
| 20250911 | 2,900 | 3,000 | 3,090 | 2,750 |
| 20250910 | 2,900 | 3,190 | 3,190 | 2,900 |
| 20250909 | 2,900 | 3,190 | 3,195 | 2,900 |
| 20250908 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20250905 | 3,150 | 3,150 | 3,150 | 3,150 |
| 20250903 | 3,200 | 3,195 | 3,200 | 3,000 |
| 20250902 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20250901 | 3,030 | 3,200 | 3,200 | 3,000 |
| 20250829 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250828 | 3,150 | 3,200 | 3,200 | 3,150 |
| 20250826 | 3,000 | 3,200 | 3,200 | 3,000 |
| 20250825 | 3,100 | 3,200 | 3,200 | 3,100 |
| 20250822 | 3,300 | 3,300 | 3,300 | 2,900 |
| 20250821 | 3,150 | 3,150 | 3,150 | 3,150 |
| 20250820 | 3,000 | 3,100 | 3,100 | 2,900 |
| 20250819 | 3,295 | 2,900 | 3,300 | 2,900 |
| 20250818 | 3,200 | 3,295 | 3,295 | 3,000 |
| 20250814 | 2,900 | 3,100 | 3,100 | 2,900 |
| 20250813 | 3,100 | 3,000 | 3,100 | 2,750 |
| 20250812 | 2,900 | 3,090 | 3,090 | 2,900 |
| 20250811 | 2,800 | 2,795 | 2,800 | 2,795 |
| 20250808 | 2,800 | 2,930 | 2,970 | 2,615 |
| 20250807 | 2,875 | 2,700 | 2,875 | 2,700 |
| 20250806 | 2,900 | 2,900 | 2,900 | 2,800 |
| 20250804 | 2,870 | 2,870 | 2,870 | 2,870 |
| 20250731 | 2,800 | 2,890 | 3,000 | 2,650 |
| 20250730 | 2,900 | 2,810 | 2,945 | 2,805 |
| 20250729 | 2,900 | 3,000 | 3,300 | 2,730 |
| 20250728 | 2,800 | 2,870 | 2,870 | 2,710 |
| 20250725 | 2,900 | 2,995 | 2,995 | 2,775 |
| 20250724 | 2,900 | 3,100 | 3,200 | 2,900 |
| 20250723 | 2,805 | 2,865 | 2,890 | 2,710 |
| 20250722 | 2,905 | 2,940 | 2,950 | 2,900 |
| 20250721 | 2,960 | 3,090 | 3,095 | 2,955 |
| 20250718 | 3,000 | 3,130 | 3,130 | 2,950 |
| 20250717 | 3,100 | 3,200 | 3,200 | 2,950 |
| 20250716 | 3,300 | 3,300 | 3,300 | 2,900 |
| 20250714 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250709 | 3,200 | 3,390 | 3,390 | 3,100 |
| 20250708 | 3,100 | 3,400 | 3,400 | 3,000 |
| 20250707 | 3,200 | 3,275 | 3,295 | 3,100 |
| 20250704 | 2,910 | 3,300 | 3,300 | 2,910 |
| 20250703 | 3,100 | 3,090 | 3,100 | 2,900 |
| 20250702 | 3,100 | 3,090 | 3,100 | 2,800 |
| 20250701 | 3,100 | 2,970 | 3,200 | 2,915 |
| 20250630 | 3,290 | 3,200 | 3,290 | 3,200 |
| 20250625 | 3,400 | 3,500 | 3,500 | 3,400 |
| 20250624 | 3,200 | 3,400 | 3,400 | 3,200 |
| 20250623 | 3,500 | 3,400 | 3,500 | 3,150 |
| 20250620 | 3,300 | 3,400 | 3,400 | 3,200 |
| 20250619 | 3,395 | 3,200 | 3,495 | 3,200 |
| 20250618 | 3,400 | 3,210 | 3,695 | 3,200 |
| 20250617 | 3,400 | 3,695 | 3,700 | 3,400 |
| 20250616 | 3,600 | 3,600 | 3,600 | 3,200 |
| 20250612 | 3,300 | 3,500 | 3,600 | 3,080 |
| 20250611 | 3,500 | 3,600 | 3,600 | 3,500 |
| 20250610 | 3,600 | 3,500 | 3,600 | 3,300 |
| 20250609 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250605 | 3,600 | 3,400 | 3,600 | 3,400 |
| 20250604 | 3,600 | 3,800 | 3,800 | 3,600 |
| 20250602 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250530 | 3,600 | 3,300 | 3,600 | 3,300 |
| 20250529 | 3,500 | 3,380 | 3,500 | 3,380 |
| 20250528 | 4,020 | 3,975 | 4,020 | 3,975 |
| 20250527 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250523 | 3,400 | 3,490 | 3,500 | 3,200 |
| 20250522 | 3,600 | 3,185 | 3,600 | 3,185 |
| 20250521 | 3,300 | 3,600 | 3,600 | 3,300 |
| 20250520 | 3,300 | 3,280 | 3,450 | 3,000 |
| 20250519 | 3,300 | 3,300 | 3,400 | 3,300 |
| 20250516 | 3,300 | 3,400 | 3,400 | 3,200 |
| 20250515 | 3,600 | 3,560 | 3,600 | 3,400 |
| 20250513 | 3,410 | 3,600 | 3,600 | 3,410 |
| 20250509 | 3,700 | 3,470 | 3,700 | 3,400 |
| 20250507 | 3,700 | 3,500 | 3,700 | 3,500 |
| 20250429 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250428 | 3,690 | 3,500 | 3,690 | 3,500 |
| 20250425 | 3,505 | 3,550 | 3,650 | 3,420 |
| 20250424 | 3,600 | 3,800 | 3,800 | 3,600 |
| 20250423 | 3,630 | 3,630 | 3,630 | 3,630 |
| 20250422 | 3,500 | 3,500 | 3,800 | 3,500 |
| 20250421 | 3,600 | 3,700 | 3,700 | 3,500 |
| 20250418 | 3,700 | 3,600 | 3,700 | 3,400 |
| 20250417 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20250416 | 3,500 | 3,700 | 3,700 | 3,400 |
| 20250415 | 3,700 | 3,790 | 3,795 | 3,600 |
| 20250414 | 3,700 | 3,600 | 4,000 | 3,350 |
| 20250411 | 3,900 | 3,900 | 3,900 | 3,500 |
| 20250410 | 3,600 | 3,800 | 3,850 | 3,500 |
| 20250409 | 3,800 | 3,890 | 4,000 | 3,400 |
| 20250408 | 3,700 | 4,000 | 4,000 | 3,500 |
| 20250407 | 3,800 | 3,900 | 4,075 | 3,485 |
| 20250404 | 4,300 | 4,100 | 4,300 | 3,600 |
| 20250403 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250402 | 4,100 | 4,050 | 4,100 | 3,800 |
| 20250401 | 3,900 | 4,050 | 4,050 | 3,900 |
| 20250331 | 4,000 | 4,190 | 4,190 | 4,000 |
| 20250328 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250327 | 4,100 | 4,360 | 4,390 | 4,000 |
| 20250326 | 4,700 | 4,390 | 4,700 | 4,150 |
| 20250325 | 4,700 | 4,650 | 4,700 | 4,400 |
| 20250324 | 4,600 | 4,600 | 4,600 | 4,500 |
| 20250321 | 4,500 | 4,700 | 4,800 | 4,300 |
| 20250319 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250318 | 4,800 | 4,600 | 4,800 | 4,600 |
| 20250314 | 4,500 | 4,750 | 4,750 | 4,500 |
| 20250313 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250311 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250310 | 4,600 | 4,700 | 4,700 | 4,600 |
| 20250307 | 4,800 | 4,900 | 4,900 | 4,800 |
| 20250305 | 4,700 | 4,800 | 4,800 | 4,600 |
| 20250304 | 4,700 | 4,900 | 4,900 | 4,600 |
| 20250227 | 4,700 | 4,995 | 4,995 | 4,600 |
| 20250226 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250225 | 4,700 | 4,700 | 5,000 | 4,400 |
| 20250224 | 4,995 | 4,995 | 4,995 | 4,995 |
| 20250221 | 4,800 | 4,995 | 4,995 | 4,800 |
| 20250220 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250219 | 4,500 | 4,700 | 4,700 | 4,500 |
| 20250218 | 4,700 | 4,800 | 4,800 | 4,600 |
| 20250217 | 4,800 | 4,995 | 5,000 | 4,600 |
| 20250214 | 4,605 | 5,050 | 5,050 | 4,600 |
| 20250213 | 4,700 | 4,900 | 4,900 | 4,600 |
| 20250212 | 4,500 | 4,995 | 4,995 | 4,500 |
| 20250211 | 4,400 | 4,400 | 4,400 | 4,200 |
| 20250210 | 4,700 | 4,700 | 4,700 | 4,700 |
| 20250205 | 4,600 | 4,680 | 4,680 | 4,600 |
| 20250204 | 4,600 | 4,600 | 4,600 | 4,600 |
| 20250203 | 4,700 | 4,700 | 4,700 | 4,500 |
| 20250131 | 4,800 | 4,780 | 4,800 | 4,500 |
| 20250124 | 4,600 | 4,750 | 4,800 | 4,600 |
| 20250123 | 4,700 | 4,700 | 4,700 | 4,700 |
| 20250122 | 4,600 | 4,490 | 4,600 | 4,480 |
| 20250121 | 4,700 | 4,800 | 4,800 | 4,400 |
| 20250120 | 4,795 | 4,400 | 4,795 | 4,400 |
| 20250117 | 4,890 | 4,800 | 4,890 | 4,500 |
| 20250116 | 4,865 | 4,875 | 4,875 | 4,865 |
| 20250115 | 4,880 | 4,885 | 4,885 | 4,880 |
| 20250109 | 4,895 | 4,895 | 4,895 | 4,600 |
| 20250108 | 4,890 | 4,890 | 4,890 | 4,890 |
| 20250107 | 4,770 | 4,775 | 4,775 | 4,770 |
| 20250106 | 4,440 | 4,800 | 4,800 | 4,440 |
| 20250103 | 4,300 | 4,470 | 4,470 | 4,300 |
| 20250102 | 4,200 | 4,200 | 4,200 | 4,200 |