Stock Ticker
- (276730) 한울앤제주
- Description: 기업개요
동사는 2015년 제주브루어리로 설립되어 2016년 제주맥주로 상호를 변경하였으며, 2025년 한울앤제주로 사명을 변경함.
맥주 제조 및 판매를 주요 사업으로 영위하며, 제주위트에일, 제주펠롱에일, 제주거멍에일 등을 편의점, 대형마트, 도매점을 통해 판매함.
크래프트 맥주의 대중화와 맥주의 미식 문화 창조를 비전으로 우수한 품질의 다양한 맥주를 대량 생산하는 모델로 국내 맥주시장의 질적 성장을 추구하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 884 | 799 | 884 | 772 |
| 20261019 | 749 | 859 | 940 | 749 |
| 20261016 | 771 | 823 | 823 | 731 |
| 20261015 | 776 | 771 | 799 | 734 |
| 20261014 | 803 | 799 | 813 | 738 |
| 20261013 | 831 | 803 | 845 | 800 |
| 20261012 | 851 | 830 | 998 | 800 |
| 20261008 | 853 | 851 | 861 | 830 |
| 20260918 | 1,016 | 1,032 | 1,060 | 1,012 |
| 20260917 | 1,044 | 1,016 | 1,083 | 1,000 |
| 20260916 | 1,052 | 1,045 | 1,070 | 947 |
| 20260915 | 1,107 | 1,052 | 1,114 | 1,005 |
| 20260914 | 1,150 | 1,107 | 1,157 | 1,086 |
| 20260911 | 1,152 | 1,150 | 1,220 | 1,135 |
| 20260910 | 1,136 | 1,152 | 1,172 | 1,043 |
| 20260909 | 1,167 | 1,130 | 1,222 | 1,119 |
| 20260908 | 1,257 | 1,167 | 1,293 | 1,165 |
| 20260907 | 1,301 | 1,294 | 1,323 | 1,235 |
| 20260904 | 1,449 | 1,309 | 1,449 | 1,290 |
| 20260903 | 1,385 | 1,331 | 1,473 | 1,303 |
| 20260902 | 1,400 | 1,380 | 1,491 | 1,354 |
| 20260901 | 1,302 | 1,423 | 1,500 | 1,302 |
| 20260831 | 1,306 | 1,365 | 1,490 | 1,240 |
| 20260828 | 1,100 | 1,306 | 1,390 | 1,100 |
| 20260827 | 1,169 | 1,113 | 1,169 | 1,097 |
| 20260826 | 1,057 | 1,189 | 1,273 | 1,041 |
| 20260825 | 1,234 | 1,056 | 1,234 | 1,043 |
| 20260824 | 1,250 | 1,236 | 1,375 | 1,181 |
| 20260821 | 2,800 | 1,610 | 2,800 | 1,610 |
| 20260820 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260819 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260818 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260814 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260813 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260812 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260811 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260810 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260807 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260806 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260805 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260804 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260803 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260731 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260730 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260729 | 11,470 | 11,470 | 11,470 | 11,470 |
| 20260728 | 11,220 | 11,470 | 12,280 | 10,100 |
| 20260727 | 12,710 | 11,220 | 13,420 | 11,220 |
| 20260724 | 14,490 | 13,500 | 14,490 | 12,460 |
| 20260723 | 17,260 | 14,490 | 17,870 | 13,750 |
| 20260722 | 17,680 | 17,400 | 18,790 | 17,155 |
| 20260721 | 18,940 | 17,820 | 18,940 | 17,230 |
| 20260720 | 20,050 | 19,090 | 20,050 | 18,370 |
| 20260716 | 19,300 | 19,260 | 21,100 | 18,500 |
| 20260715 | 18,000 | 20,150 | 20,400 | 18,000 |
| 20260714 | 18,540 | 18,100 | 19,840 | 18,020 |
| 20260713 | 19,320 | 18,540 | 20,100 | 18,420 |
| 20260710 | 19,670 | 19,320 | 20,000 | 18,790 |
| 20260709 | 19,300 | 19,960 | 20,950 | 18,100 |
| 20260708 | 18,780 | 19,450 | 20,300 | 17,510 |
| 20260707 | 20,150 | 19,390 | 20,300 | 18,970 |
| 20260706 | 20,950 | 19,950 | 20,950 | 19,650 |
| 20260703 | 20,200 | 20,050 | 21,550 | 19,300 |
| 20260702 | 23,500 | 20,750 | 23,700 | 20,000 |
| 20260701 | 20,150 | 22,200 | 22,350 | 20,150 |
| 20260630 | 20,850 | 20,300 | 20,850 | 19,020 |
| 20260629 | 18,590 | 19,650 | 20,650 | 18,590 |
| 20260626 | 18,300 | 18,600 | 19,380 | 17,940 |
| 20260625 | 18,380 | 18,300 | 19,940 | 18,130 |
| 20260624 | 20,600 | 18,300 | 20,650 | 17,030 |
| 20260623 | 22,400 | 20,600 | 22,950 | 20,200 |
| 20260622 | 19,640 | 22,400 | 25,050 | 19,640 |
| 20260619 | 17,000 | 19,470 | 19,990 | 16,100 |
| 20260618 | 14,330 | 16,920 | 17,650 | 14,080 |
| 20260617 | 14,410 | 14,330 | 14,480 | 13,650 |
| 20260616 | 14,410 | 14,410 | 14,900 | 13,980 |
| 20260615 | 15,470 | 14,420 | 15,470 | 13,520 |
| 20260612 | 14,290 | 14,940 | 15,200 | 14,000 |
| 20260611 | 13,480 | 13,880 | 14,390 | 13,110 |
| 20260610 | 12,610 | 13,300 | 13,470 | 12,230 |
| 20260609 | 12,530 | 12,500 | 13,210 | 12,200 |
| 20260608 | 12,950 | 12,510 | 13,100 | 12,020 |
| 20260605 | 13,670 | 13,200 | 13,670 | 12,520 |
| 20260604 | 12,230 | 13,670 | 14,300 | 12,230 |
| 20260602 | 12,790 | 12,230 | 12,790 | 11,450 |
| 20260601 | 13,480 | 12,790 | 13,990 | 12,620 |
| 20260529 | 12,900 | 13,480 | 14,490 | 12,560 |
| 20260528 | 13,500 | 12,900 | 13,500 | 12,880 |
| 20260527 | 13,730 | 13,700 | 13,990 | 13,050 |
| 20260526 | 13,150 | 13,730 | 14,140 | 12,510 |
| 20260522 | 13,200 | 13,150 | 13,490 | 12,650 |
| 20260521 | 12,700 | 13,490 | 13,590 | 12,700 |
| 20260520 | 14,130 | 12,700 | 14,130 | 12,700 |
| 20260519 | 13,240 | 14,130 | 14,500 | 13,240 |
| 20260518 | 13,210 | 13,390 | 13,430 | 12,700 |
| 20260515 | 13,720 | 13,410 | 14,190 | 13,110 |
| 20260514 | 15,290 | 13,720 | 15,290 | 13,300 |
| 20260513 | 15,000 | 15,290 | 15,580 | 14,100 |
| 20260512 | 14,260 | 14,500 | 15,000 | 13,110 |
| 20260511 | 13,700 | 14,340 | 14,800 | 12,560 |
| 20260508 | 13,600 | 13,500 | 15,620 | 13,500 |
| 20260507 | 12,100 | 13,350 | 15,620 | 11,500 |
| 20260506 | 9,250 | 12,020 | 12,020 | 9,250 |
| 20260225 | 1,032 | 1,000 | 1,034 | 995 |
| 20260219 | 1,001 | 1,007 | 1,017 | 991 |
| 20260213 | 1,132 | 1,010 | 1,132 | 891 |
| 20260212 | 1,130 | 1,132 | 1,180 | 1,121 |
| 20260211 | 1,062 | 1,130 | 1,168 | 1,062 |
| 20260210 | 1,095 | 1,062 | 1,146 | 1,041 |
| 20260209 | 1,142 | 1,095 | 1,171 | 1,017 |
| 20260206 | 1,070 | 1,145 | 1,181 | 985 |
| 20260205 | 1,143 | 1,143 | 1,143 | 1,143 |
| 20260204 | 1,112 | 1,143 | 1,182 | 1,112 |
| 20260203 | 1,178 | 1,137 | 1,185 | 1,127 |
| 20260202 | 1,188 | 1,177 | 1,188 | 1,170 |
| 20260130 | 1,195 | 1,200 | 1,204 | 1,178 |
| 20260129 | 1,229 | 1,195 | 1,233 | 1,182 |
| 20260128 | 1,245 | 1,229 | 1,255 | 1,205 |
| 20260127 | 1,274 | 1,250 | 1,335 | 1,250 |
| 20260126 | 1,271 | 1,274 | 1,283 | 1,260 |
| 20260123 | 1,269 | 1,271 | 1,279 | 1,268 |
| 20260122 | 1,271 | 1,270 | 1,295 | 1,269 |
| 20260121 | 1,281 | 1,271 | 1,287 | 1,268 |
| 20260120 | 1,280 | 1,281 | 1,298 | 1,268 |
| 20260119 | 1,330 | 1,280 | 1,330 | 1,278 |
| 20260116 | 1,282 | 1,330 | 1,337 | 1,282 |
| 20260115 | 1,320 | 1,282 | 1,320 | 1,268 |
| 20260114 | 1,320 | 1,282 | 1,320 | 1,280 |
| 20260113 | 1,322 | 1,304 | 1,340 | 1,295 |
| 20260112 | 1,294 | 1,302 | 1,423 | 1,278 |
| 20260109 | 1,249 | 1,294 | 1,360 | 1,244 |
| 20260108 | 1,295 | 1,243 | 1,295 | 1,242 |
| 20260107 | 1,283 | 1,296 | 1,320 | 1,270 |
| 20260106 | 1,325 | 1,283 | 1,325 | 1,276 |
| 20260105 | 1,390 | 1,325 | 1,390 | 1,320 |
| 20260102 | 1,323 | 1,394 | 1,450 | 1,323 |
| 20251230 | 1,340 | 1,323 | 1,340 | 1,323 |
| 20251229 | 1,293 | 1,340 | 1,345 | 1,282 |
| 20251226 | 1,299 | 1,286 | 1,342 | 1,280 |
| 20251224 | 1,300 | 1,279 | 1,349 | 1,278 |
| 20251223 | 1,422 | 1,300 | 1,422 | 1,206 |
| 20251222 | 1,610 | 1,436 | 1,636 | 1,400 |
| 20251219 | 1,665 | 1,610 | 1,694 | 1,600 |
| 20251218 | 1,720 | 1,660 | 1,720 | 1,655 |
| 20251217 | 1,709 | 1,720 | 1,760 | 1,709 |
| 20251216 | 1,746 | 1,709 | 1,746 | 1,690 |
| 20251215 | 1,760 | 1,721 | 1,777 | 1,713 |
| 20251212 | 1,786 | 1,760 | 1,789 | 1,755 |
| 20251211 | 1,800 | 1,786 | 1,800 | 1,773 |
| 20251210 | 1,822 | 1,780 | 1,822 | 1,755 |
| 20251209 | 1,795 | 1,808 | 1,821 | 1,788 |
| 20251208 | 1,805 | 1,801 | 1,805 | 1,774 |
| 20251205 | 1,836 | 1,805 | 1,836 | 1,786 |
| 20251204 | 1,842 | 1,836 | 1,842 | 1,829 |
| 20251203 | 1,883 | 1,842 | 1,883 | 1,835 |
| 20251202 | 1,846 | 1,840 | 1,849 | 1,802 |
| 20251201 | 1,827 | 1,845 | 1,876 | 1,827 |
| 20251128 | 1,865 | 1,842 | 1,866 | 1,841 |
| 20251127 | 1,970 | 1,870 | 2,000 | 1,869 |
| 20251126 | 1,826 | 1,969 | 2,240 | 1,826 |
| 20251125 | 1,886 | 1,826 | 1,899 | 1,825 |
| 20251124 | 1,915 | 1,886 | 1,932 | 1,872 |
| 20251121 | 2,010 | 1,915 | 2,010 | 1,910 |
| 20251120 | 2,000 | 1,996 | 2,080 | 1,955 |
| 20251119 | 2,025 | 2,000 | 2,090 | 1,979 |
| 20251118 | 2,290 | 2,040 | 2,290 | 1,985 |
| 20251117 | 2,055 | 2,270 | 2,330 | 2,015 |
| 20251114 | 2,085 | 2,055 | 2,085 | 2,040 |
| 20251113 | 2,250 | 2,085 | 2,270 | 2,085 |
| 20251112 | 2,245 | 2,250 | 2,310 | 2,120 |
| 20251111 | 2,100 | 2,250 | 2,365 | 2,100 |
| 20251110 | 1,985 | 2,100 | 2,180 | 1,953 |
| 20251107 | 1,816 | 1,985 | 2,095 | 1,815 |
| 20251106 | 1,876 | 1,816 | 1,876 | 1,808 |
| 20251105 | 1,861 | 1,847 | 1,894 | 1,830 |
| 20251104 | 1,875 | 1,861 | 1,875 | 1,826 |
| 20251103 | 1,786 | 1,870 | 1,896 | 1,786 |
| 20251031 | 1,900 | 1,800 | 2,130 | 1,770 |
| 20251030 | 1,864 | 1,866 | 1,899 | 1,847 |
| 20251029 | 1,929 | 1,864 | 1,980 | 1,855 |
| 20251028 | 1,911 | 1,928 | 1,990 | 1,911 |
| 20251027 | 1,979 | 1,946 | 1,979 | 1,940 |
| 20251024 | 1,936 | 1,960 | 1,980 | 1,930 |
| 20251023 | 1,976 | 1,940 | 1,976 | 1,930 |
| 20251022 | 1,825 | 1,970 | 1,990 | 1,819 |
| 20251021 | 1,864 | 1,831 | 1,864 | 1,820 |
| 20251020 | 1,880 | 1,849 | 1,903 | 1,844 |
| 20251017 | 1,877 | 1,902 | 1,920 | 1,841 |
| 20251016 | 1,905 | 1,873 | 1,905 | 1,850 |
| 20251015 | 1,897 | 1,895 | 1,936 | 1,879 |
| 20251014 | 1,920 | 1,897 | 1,992 | 1,870 |
| 20251013 | 1,890 | 1,928 | 1,949 | 1,867 |
| 20251010 | 1,980 | 1,923 | 1,985 | 1,900 |
| 20251002 | 1,956 | 1,985 | 2,000 | 1,930 |
| 20251001 | 1,977 | 1,956 | 2,015 | 1,790 |
| 20250930 | 2,030 | 1,977 | 2,030 | 1,968 |
| 20250929 | 2,005 | 1,996 | 2,035 | 1,980 |
| 20250926 | 2,055 | 2,005 | 2,060 | 1,991 |
| 20250925 | 2,040 | 2,045 | 2,365 | 1,920 |
| 20250924 | 2,030 | 2,040 | 2,040 | 1,996 |
| 20250923 | 2,090 | 2,025 | 2,090 | 2,010 |
| 20250922 | 2,100 | 2,070 | 2,100 | 2,040 |
| 20250919 | 2,100 | 2,090 | 2,130 | 2,070 |
| 20250918 | 2,055 | 2,100 | 2,110 | 2,015 |
| 20250917 | 2,030 | 2,055 | 2,085 | 1,966 |
| 20250916 | 2,065 | 2,030 | 2,065 | 1,995 |
| 20250915 | 2,070 | 2,065 | 2,120 | 2,005 |
| 20250912 | 2,130 | 2,065 | 2,175 | 2,060 |
| 20250911 | 2,090 | 2,090 | 2,140 | 2,060 |
| 20250910 | 2,100 | 2,090 | 2,135 | 2,070 |
| 20250909 | 2,100 | 2,105 | 2,120 | 2,085 |
| 20250908 | 2,095 | 2,120 | 2,200 | 2,085 |
| 20250905 | 2,100 | 2,095 | 2,105 | 2,060 |
| 20250904 | 2,260 | 2,100 | 2,290 | 2,070 |
| 20250903 | 2,400 | 2,260 | 2,400 | 2,185 |
| 20250902 | 2,020 | 2,185 | 2,225 | 2,000 |
| 20250901 | 2,130 | 2,020 | 2,130 | 1,996 |
| 20250829 | 2,095 | 2,135 | 2,150 | 2,075 |
| 20250828 | 2,130 | 2,120 | 2,165 | 2,080 |
| 20250827 | 2,050 | 2,150 | 2,290 | 2,050 |
| 20250826 | 2,110 | 2,045 | 2,180 | 2,020 |
| 20250825 | 2,130 | 2,125 | 2,175 | 2,100 |
| 20250822 | 2,170 | 2,120 | 2,180 | 2,080 |
| 20250821 | 2,160 | 2,140 | 2,185 | 2,110 |
| 20250820 | 2,225 | 2,160 | 2,420 | 2,115 |
| 20250819 | 2,450 | 2,230 | 2,450 | 2,165 |
| 20250818 | 2,300 | 2,415 | 2,525 | 2,300 |
| 20250814 | 2,330 | 2,265 | 2,395 | 2,245 |
| 20250813 | 2,400 | 2,355 | 2,405 | 2,280 |
| 20250812 | 2,490 | 2,400 | 2,550 | 2,305 |
| 20250811 | 2,200 | 2,465 | 2,635 | 2,175 |
| 20250808 | 2,040 | 2,230 | 2,435 | 2,035 |
| 20250807 | 1,945 | 2,055 | 2,485 | 1,925 |
| 20250806 | 1,932 | 1,945 | 2,010 | 1,930 |
| 20250805 | 1,900 | 1,932 | 1,963 | 1,898 |
| 20250804 | 1,870 | 1,898 | 2,030 | 1,846 |
| 20250801 | 1,955 | 1,870 | 1,979 | 1,855 |
| 20250731 | 1,981 | 1,955 | 1,995 | 1,943 |
| 20250730 | 1,989 | 1,972 | 2,010 | 1,965 |
| 20250729 | 2,090 | 1,989 | 2,090 | 1,955 |
| 20250728 | 2,005 | 1,980 | 2,005 | 1,971 |
| 20250725 | 2,015 | 2,005 | 2,030 | 1,999 |
| 20250724 | 2,035 | 2,020 | 2,035 | 1,996 |
| 20250723 | 2,065 | 2,010 | 2,065 | 1,999 |
| 20250722 | 2,095 | 2,065 | 2,095 | 2,030 |
| 20250721 | 2,105 | 2,095 | 2,130 | 2,065 |
| 20250718 | 2,115 | 2,105 | 2,115 | 2,085 |
| 20250717 | 2,085 | 2,115 | 2,150 | 2,075 |
| 20250716 | 2,130 | 2,085 | 2,140 | 2,075 |
| 20250715 | 2,150 | 2,145 | 2,165 | 2,130 |
| 20250714 | 2,175 | 2,150 | 2,190 | 2,110 |
| 20250711 | 2,160 | 2,175 | 2,210 | 2,150 |
| 20250710 | 2,200 | 2,160 | 2,200 | 2,150 |
| 20250709 | 2,180 | 2,170 | 2,195 | 2,150 |
| 20250708 | 2,210 | 2,180 | 2,240 | 2,170 |
| 20250707 | 2,240 | 2,210 | 2,240 | 2,190 |
| 20250704 | 2,190 | 2,215 | 2,260 | 2,170 |
| 20250703 | 2,180 | 2,190 | 2,215 | 2,145 |
| 20250702 | 2,085 | 2,180 | 2,205 | 2,080 |
| 20250701 | 2,140 | 2,100 | 2,150 | 2,065 |
| 20250630 | 2,105 | 2,135 | 2,185 | 2,050 |
| 20250627 | 2,030 | 2,100 | 2,180 | 2,030 |
| 20250626 | 2,250 | 2,185 | 2,250 | 2,155 |
| 20250625 | 2,275 | 2,240 | 2,275 | 2,215 |
| 20250624 | 2,210 | 2,255 | 2,280 | 2,200 |
| 20250623 | 2,295 | 2,210 | 2,295 | 2,195 |
| 20250620 | 2,260 | 2,225 | 2,295 | 2,200 |
| 20250619 | 2,345 | 2,260 | 2,350 | 2,245 |
| 20250618 | 2,345 | 2,345 | 2,415 | 2,300 |
| 20250617 | 2,335 | 2,355 | 2,460 | 2,295 |
| 20250616 | 2,370 | 2,335 | 2,370 | 2,300 |
| 20250613 | 2,440 | 2,345 | 2,440 | 2,310 |
| 20250612 | 2,510 | 2,440 | 2,510 | 2,415 |
| 20250611 | 2,680 | 2,510 | 2,680 | 2,490 |
| 20250610 | 2,780 | 2,680 | 2,800 | 2,570 |
| 20250609 | 2,710 | 2,760 | 2,785 | 2,645 |
| 20250605 | 2,630 | 2,710 | 2,750 | 2,630 |
| 20250604 | 2,700 | 2,645 | 2,755 | 2,600 |
| 20250602 | 2,490 | 2,655 | 2,680 | 2,300 |
| 20250530 | 2,300 | 2,510 | 2,750 | 2,275 |
| 20250529 | 2,100 | 2,240 | 2,330 | 2,100 |
| 20250528 | 2,045 | 2,100 | 2,140 | 2,045 |
| 20250527 | 2,025 | 2,045 | 2,100 | 2,025 |
| 20250526 | 2,085 | 2,025 | 2,085 | 2,025 |
| 20250523 | 2,125 | 2,065 | 2,130 | 2,065 |
| 20250522 | 2,240 | 2,125 | 2,240 | 2,120 |
| 20250521 | 2,260 | 2,230 | 2,310 | 2,195 |
| 20250520 | 2,170 | 2,260 | 2,275 | 2,165 |
| 20250519 | 2,060 | 2,145 | 2,180 | 2,060 |
| 20250516 | 2,140 | 2,060 | 2,155 | 2,050 |
| 20250515 | 2,200 | 2,140 | 2,250 | 2,135 |
| 20250514 | 2,095 | 2,170 | 2,190 | 2,090 |
| 20250513 | 2,105 | 2,095 | 2,135 | 2,055 |
| 20250512 | 2,155 | 2,135 | 2,200 | 2,120 |
| 20250509 | 2,250 | 2,200 | 2,250 | 2,190 |
| 20250508 | 2,225 | 2,250 | 2,280 | 2,210 |
| 20250507 | 2,205 | 2,235 | 2,275 | 2,200 |
| 20250502 | 2,280 | 2,230 | 2,280 | 2,225 |
| 20250430 | 2,305 | 2,280 | 2,330 | 2,260 |
| 20250429 | 2,365 | 2,310 | 2,365 | 2,235 |
| 20250428 | 2,360 | 2,340 | 2,440 | 2,340 |
| 20250425 | 2,340 | 2,390 | 2,440 | 2,295 |
| 20250424 | 2,225 | 2,340 | 2,430 | 2,225 |
| 20250423 | 2,220 | 2,240 | 2,330 | 2,180 |
| 20250422 | 2,200 | 2,205 | 2,240 | 2,140 |
| 20250421 | 2,115 | 2,205 | 2,210 | 2,095 |
| 20250418 | 2,100 | 2,115 | 2,140 | 2,060 |
| 20250417 | 2,090 | 2,115 | 2,195 | 2,085 |
| 20250416 | 2,155 | 2,090 | 2,155 | 2,090 |
| 20250415 | 2,040 | 2,115 | 2,170 | 2,020 |
| 20250414 | 2,000 | 2,040 | 2,045 | 1,996 |
| 20250411 | 2,020 | 2,020 | 2,025 | 1,980 |
| 20250410 | 1,937 | 2,020 | 2,060 | 1,937 |
| 20250409 | 2,040 | 1,937 | 2,040 | 1,937 |
| 20250408 | 1,983 | 1,996 | 2,040 | 1,981 |
| 20250407 | 2,045 | 1,999 | 2,045 | 1,964 |
| 20250404 | 1,970 | 2,060 | 2,165 | 1,892 |
| 20250403 | 2,020 | 2,055 | 2,060 | 1,892 |
| 20250402 | 1,945 | 2,020 | 2,195 | 1,903 |
| 20250401 | 1,840 | 1,876 | 1,880 | 1,799 |
| 20250331 | 1,768 | 1,795 | 1,831 | 1,760 |
| 20250328 | 1,880 | 1,767 | 1,895 | 1,700 |
| 20250327 | 1,933 | 1,897 | 1,933 | 1,895 |
| 20250326 | 1,920 | 1,924 | 1,984 | 1,909 |
| 20250325 | 1,981 | 1,924 | 1,998 | 1,918 |
| 20250324 | 1,992 | 1,984 | 2,015 | 1,982 |
| 20250321 | 2,115 | 1,992 | 2,130 | 1,991 |
| 20250320 | 2,175 | 2,115 | 2,175 | 2,110 |
| 20250319 | 2,210 | 2,145 | 2,210 | 2,135 |
| 20250318 | 2,210 | 2,180 | 2,220 | 2,170 |
| 20250317 | 2,240 | 2,180 | 2,255 | 2,175 |
| 20250314 | 2,375 | 2,185 | 2,375 | 2,140 |
| 20250313 | 2,260 | 2,260 | 2,290 | 2,245 |
| 20250312 | 2,260 | 2,260 | 2,320 | 2,245 |
| 20250311 | 2,290 | 2,260 | 2,335 | 2,210 |
| 20250310 | 2,325 | 2,290 | 2,350 | 2,250 |
| 20250307 | 2,425 | 2,325 | 2,430 | 2,325 |
| 20250306 | 2,480 | 2,415 | 2,505 | 2,400 |
| 20250305 | 2,500 | 2,475 | 2,535 | 2,470 |
| 20250304 | 2,570 | 2,495 | 2,690 | 2,465 |
| 20250228 | 2,630 | 2,570 | 2,630 | 2,560 |
| 20250227 | 2,685 | 2,635 | 2,710 | 2,630 |
| 20250226 | 2,730 | 2,685 | 2,730 | 2,635 |
| 20250225 | 2,610 | 2,665 | 2,675 | 2,610 |
| 20250224 | 2,770 | 2,700 | 2,790 | 2,650 |
| 20250221 | 2,725 | 2,770 | 2,800 | 2,690 |
| 20250220 | 2,735 | 2,720 | 2,800 | 2,715 |
| 20250219 | 2,715 | 2,770 | 2,900 | 2,710 |
| 20250218 | 2,535 | 2,760 | 2,770 | 2,475 |
| 20250217 | 2,520 | 2,535 | 2,565 | 2,500 |
| 20250214 | 2,480 | 2,520 | 2,520 | 2,465 |
| 20250213 | 2,515 | 2,505 | 2,540 | 2,460 |
| 20250212 | 2,560 | 2,520 | 2,620 | 2,490 |
| 20250211 | 2,465 | 2,625 | 2,695 | 2,435 |
| 20250210 | 2,320 | 2,415 | 2,450 | 2,260 |
| 20250207 | 2,345 | 2,300 | 2,410 | 2,285 |
| 20250206 | 2,275 | 2,370 | 2,485 | 2,275 |
| 20250205 | 2,250 | 2,285 | 2,300 | 2,250 |
| 20250204 | 2,295 | 2,265 | 2,380 | 2,130 |
| 20250203 | 2,345 | 2,195 | 2,350 | 2,150 |
| 20250131 | 2,415 | 2,365 | 2,415 | 2,295 |
| 20250124 | 2,325 | 2,420 | 2,435 | 2,325 |
| 20250123 | 2,475 | 2,325 | 2,475 | 2,300 |
| 20250122 | 2,580 | 2,480 | 2,580 | 2,470 |
| 20250121 | 2,600 | 2,555 | 2,615 | 2,490 |
| 20250120 | 2,580 | 2,550 | 2,605 | 2,535 |
| 20250117 | 2,615 | 2,550 | 2,625 | 2,520 |
| 20250116 | 2,620 | 2,615 | 2,715 | 2,575 |
| 20250115 | 2,710 | 2,615 | 2,710 | 2,610 |
| 20250114 | 2,715 | 2,655 | 2,715 | 2,535 |
| 20250113 | 2,690 | 2,665 | 2,725 | 2,635 |
| 20250110 | 2,690 | 2,690 | 2,735 | 2,675 |
| 20250109 | 2,735 | 2,700 | 2,735 | 2,680 |
| 20250108 | 2,715 | 2,705 | 2,720 | 2,665 |
| 20250107 | 2,930 | 2,710 | 2,930 | 2,700 |
| 20250106 | 2,700 | 2,670 | 2,715 | 2,650 |
| 20250103 | 2,715 | 2,700 | 2,740 | 2,675 |
| 20250102 | 2,670 | 2,705 | 2,720 | 2,670 |