Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 550 | 412 | 550 | 412 |
| 20251230 | 536 | 484 | 536 | 399 |
| 20251229 | 367 | 469 | 489 | 364 |
| 20251226 | 435 | 428 | 435 | 380 |
| 20251224 | 371 | 379 | 440 | 371 |
| 20251223 | 371 | 435 | 435 | 371 |
| 20251222 | 370 | 430 | 449 | 370 |
| 20251219 | 435 | 435 | 435 | 435 |
| 20251218 | 437 | 395 | 438 | 395 |
| 20251217 | 358 | 383 | 483 | 357 |
| 20251216 | 420 | 420 | 420 | 419 |
| 20251215 | 440 | 370 | 440 | 370 |
| 20251212 | 450 | 391 | 450 | 391 |
| 20251211 | 538 | 417 | 538 | 417 |
| 20251210 | 490 | 490 | 490 | 490 |
| 20251209 | 0 | 532 | 0 | 0 |
| 20251208 | 532 | 532 | 532 | 532 |
| 20251205 | 499 | 464 | 499 | 464 |
| 20251204 | 466 | 545 | 545 | 466 |
| 20251203 | 548 | 548 | 548 | 548 |
| 20251202 | 573 | 573 | 573 | 573 |
| 20251201 | 0 | 510 | 0 | 0 |
| 20251128 | 540 | 510 | 540 | 499 |
| 20251127 | 0 | 501 | 0 | 0 |
| 20251126 | 446 | 501 | 501 | 437 |
| 20251125 | 423 | 495 | 495 | 423 |
| 20251124 | 420 | 497 | 499 | 401 |
| 20251121 | 365 | 468 | 478 | 365 |
| 20251120 | 409 | 417 | 465 | 400 |
| 20251119 | 460 | 405 | 460 | 405 |
| 20251118 | 387 | 402 | 509 | 387 |
| 20251117 | 350 | 454 | 454 | 350 |
| 20251114 | 401 | 395 | 401 | 370 |
| 20251113 | 473 | 390 | 473 | 390 |
| 20251112 | 413 | 413 | 477 | 413 |
| 20251111 | 480 | 477 | 480 | 395 |
| 20251110 | 371 | 419 | 420 | 371 |
| 20251107 | 466 | 366 | 466 | 366 |
| 20251106 | 352 | 406 | 462 | 352 |
| 20251105 | 345 | 402 | 402 | 345 |
| 20251104 | 349 | 350 | 450 | 349 |
| 20251103 | 425 | 410 | 426 | 410 |
| 20251031 | 529 | 451 | 529 | 451 |
| 20251030 | 543 | 464 | 543 | 464 |
| 20251029 | 554 | 545 | 554 | 421 |
| 20251028 | 420 | 485 | 487 | 420 |
| 20251027 | 364 | 487 | 491 | 364 |
| 20251024 | 569 | 427 | 572 | 425 |
| 20251023 | 484 | 500 | 654 | 484 |
| 20251022 | 584 | 569 | 584 | 569 |
| 20251021 | 510 | 509 | 510 | 509 |
| 20251020 | 0 | 508 | 0 | 0 |
| 20251017 | 0 | 508 | 0 | 0 |
| 20251016 | 0 | 508 | 0 | 0 |
| 20251015 | 0 | 508 | 0 | 0 |
| 20251014 | 0 | 508 | 0 | 0 |
| 20251013 | 0 | 508 | 0 | 0 |
| 20251010 | 0 | 508 | 0 | 0 |
| 20251002 | 0 | 508 | 0 | 0 |
| 20251001 | 0 | 508 | 0 | 0 |
| 20250930 | 0 | 508 | 0 | 0 |
| 20250929 | 0 | 508 | 0 | 0 |
| 20250926 | 0 | 508 | 0 | 0 |
| 20250925 | 0 | 508 | 0 | 0 |
| 20250924 | 0 | 508 | 0 | 0 |
| 20250923 | 0 | 508 | 0 | 0 |
| 20250922 | 0 | 508 | 0 | 0 |
| 20250919 | 0 | 508 | 0 | 0 |
| 20250918 | 0 | 508 | 0 | 0 |
| 20250917 | 0 | 508 | 0 | 0 |
| 20250916 | 0 | 508 | 0 | 0 |
| 20250915 | 0 | 508 | 0 | 0 |
| 20250912 | 0 | 508 | 0 | 0 |
| 20250911 | 0 | 508 | 0 | 0 |
| 20250910 | 0 | 508 | 0 | 0 |
| 20250909 | 0 | 508 | 0 | 0 |
| 20250908 | 0 | 508 | 0 | 0 |
| 20250905 | 0 | 508 | 0 | 0 |
| 20250904 | 0 | 508 | 0 | 0 |
| 20250903 | 0 | 508 | 0 | 0 |
| 20250902 | 0 | 508 | 0 | 0 |
| 20250901 | 0 | 508 | 0 | 0 |
| 20250829 | 0 | 508 | 0 | 0 |
| 20250828 | 0 | 508 | 0 | 0 |
| 20250827 | 0 | 508 | 0 | 0 |
| 20250826 | 0 | 508 | 0 | 0 |
| 20250825 | 0 | 508 | 0 | 0 |
| 20250822 | 0 | 508 | 0 | 0 |
| 20250821 | 0 | 508 | 0 | 0 |
| 20250820 | 0 | 508 | 0 | 0 |
| 20250819 | 0 | 508 | 0 | 0 |
| 20250818 | 0 | 508 | 0 | 0 |
| 20250814 | 0 | 508 | 0 | 0 |
| 20250813 | 0 | 508 | 0 | 0 |
| 20250812 | 0 | 508 | 0 | 0 |
| 20250811 | 0 | 508 | 0 | 0 |
| 20250808 | 0 | 508 | 0 | 0 |
| 20250807 | 0 | 508 | 0 | 0 |
| 20250806 | 0 | 508 | 0 | 0 |
| 20250805 | 0 | 508 | 0 | 0 |
| 20250804 | 0 | 508 | 0 | 0 |
| 20250801 | 0 | 508 | 0 | 0 |
| 20250731 | 0 | 508 | 0 | 0 |
| 20250730 | 0 | 508 | 0 | 0 |
| 20250729 | 0 | 508 | 0 | 0 |
| 20250728 | 0 | 508 | 0 | 0 |
| 20250725 | 0 | 508 | 0 | 0 |
| 20250724 | 0 | 508 | 0 | 0 |
| 20250723 | 0 | 508 | 0 | 0 |
| 20250722 | 0 | 508 | 0 | 0 |
| 20250721 | 0 | 508 | 0 | 0 |
| 20250718 | 0 | 508 | 0 | 0 |
| 20250717 | 0 | 508 | 0 | 0 |
| 20250716 | 0 | 508 | 0 | 0 |
| 20250715 | 0 | 508 | 0 | 0 |
| 20250714 | 0 | 508 | 0 | 0 |
| 20250711 | 0 | 508 | 0 | 0 |
| 20250710 | 0 | 508 | 0 | 0 |
| 20250709 | 0 | 508 | 0 | 0 |
| 20250708 | 0 | 508 | 0 | 0 |
| 20250707 | 0 | 508 | 0 | 0 |
| 20250704 | 0 | 508 | 0 | 0 |
| 20250703 | 0 | 508 | 0 | 0 |
| 20250702 | 0 | 508 | 0 | 0 |
| 20250701 | 0 | 508 | 0 | 0 |
| 20250630 | 0 | 508 | 0 | 0 |
| 20250627 | 0 | 508 | 0 | 0 |
| 20250626 | 0 | 508 | 0 | 0 |
| 20250625 | 0 | 508 | 0 | 0 |
| 20250624 | 0 | 508 | 0 | 0 |
| 20250623 | 0 | 508 | 0 | 0 |
| 20250620 | 0 | 508 | 0 | 0 |
| 20250619 | 0 | 508 | 0 | 0 |
| 20250618 | 0 | 508 | 0 | 0 |
| 20250617 | 0 | 508 | 0 | 0 |
| 20250616 | 0 | 508 | 0 | 0 |
| 20250613 | 0 | 508 | 0 | 0 |
| 20250612 | 0 | 508 | 0 | 0 |
| 20250611 | 0 | 508 | 0 | 0 |
| 20250610 | 0 | 508 | 0 | 0 |
| 20250609 | 0 | 508 | 0 | 0 |
| 20250605 | 0 | 508 | 0 | 0 |
| 20250604 | 0 | 508 | 0 | 0 |
| 20250602 | 0 | 508 | 0 | 0 |
| 20250530 | 0 | 508 | 0 | 0 |
| 20250529 | 0 | 508 | 0 | 0 |
| 20250528 | 0 | 508 | 0 | 0 |
| 20250527 | 0 | 508 | 0 | 0 |
| 20250526 | 0 | 508 | 0 | 0 |
| 20250523 | 0 | 508 | 0 | 0 |
| 20250522 | 0 | 508 | 0 | 0 |
| 20250521 | 0 | 508 | 0 | 0 |
| 20250520 | 0 | 508 | 0 | 0 |
| 20250519 | 0 | 508 | 0 | 0 |
| 20250516 | 0 | 508 | 0 | 0 |
| 20250515 | 0 | 508 | 0 | 0 |
| 20250514 | 0 | 508 | 0 | 0 |
| 20250513 | 0 | 508 | 0 | 0 |
| 20250512 | 0 | 508 | 0 | 0 |
| 20250509 | 0 | 508 | 0 | 0 |
| 20250508 | 0 | 508 | 0 | 0 |
| 20250507 | 0 | 508 | 0 | 0 |
| 20250502 | 0 | 508 | 0 | 0 |
| 20250430 | 0 | 508 | 0 | 0 |
| 20250429 | 0 | 508 | 0 | 0 |
| 20250428 | 0 | 508 | 0 | 0 |
| 20250425 | 0 | 508 | 0 | 0 |
| 20250424 | 0 | 508 | 0 | 0 |
| 20250423 | 0 | 508 | 0 | 0 |
| 20250422 | 0 | 508 | 0 | 0 |
| 20250421 | 0 | 508 | 0 | 0 |
| 20250418 | 0 | 508 | 0 | 0 |
| 20250417 | 0 | 508 | 0 | 0 |
| 20250416 | 0 | 508 | 0 | 0 |
| 20250415 | 0 | 508 | 0 | 0 |
| 20250414 | 0 | 508 | 0 | 0 |
| 20250411 | 0 | 508 | 0 | 0 |
| 20250410 | 0 | 508 | 0 | 0 |
| 20250409 | 0 | 508 | 0 | 0 |
| 20250408 | 0 | 508 | 0 | 0 |
| 20250407 | 380 | 508 | 508 | 380 |
| 20250404 | 446 | 446 | 446 | 446 |
| 20250403 | 397 | 390 | 397 | 331 |
| 20250402 | 460 | 346 | 460 | 346 |
| 20250401 | 501 | 401 | 501 | 375 |
| 20250331 | 438 | 438 | 515 | 438 |
| 20250328 | 387 | 515 | 522 | 387 |
| 20250327 | 455 | 455 | 455 | 350 |
| 20250326 | 399 | 398 | 399 | 398 |
| 20250325 | 463 | 347 | 463 | 344 |
| 20250324 | 380 | 403 | 403 | 302 |
| 20250321 | 470 | 352 | 470 | 352 |
| 20250320 | 549 | 409 | 549 | 408 |
| 20250319 | 482 | 479 | 482 | 382 |
| 20250318 | 375 | 449 | 450 | 375 |
| 20250317 | 351 | 440 | 440 | 351 |
| 20250314 | 350 | 410 | 410 | 350 |
| 20250313 | 410 | 361 | 410 | 343 |
| 20250312 | 405 | 357 | 405 | 355 |
| 20250311 | 403 | 353 | 403 | 350 |
| 20250310 | 402 | 351 | 402 | 350 |
| 20250307 | 301 | 350 | 382 | 301 |
| 20250306 | 373 | 333 | 373 | 333 |
| 20250305 | 363 | 326 | 363 | 321 |
| 20250304 | 409 | 316 | 409 | 306 |
| 20250228 | 406 | 356 | 406 | 320 |
| 20250227 | 484 | 368 | 484 | 366 |
| 20250226 | 425 | 424 | 425 | 362 |
| 20250225 | 421 | 420 | 422 | 312 |
| 20250224 | 440 | 367 | 440 | 367 |
| 20250221 | 426 | 426 | 426 | 426 |
| 20250220 | 426 | 501 | 501 | 426 |
| 20250219 | 507 | 501 | 507 | 380 |
| 20250218 | 447 | 444 | 447 | 444 |
| 20250217 | 433 | 433 | 433 | 433 |
| 20250214 | 412 | 412 | 412 | 412 |
| 20250213 | 487 | 484 | 487 | 363 |
| 20250212 | 347 | 427 | 430 | 347 |
| 20250211 | 503 | 374 | 503 | 374 |
| 20250210 | 544 | 439 | 544 | 439 |
| 20250207 | 475 | 475 | 475 | 475 |
| 20250206 | 558 | 558 | 558 | 558 |
| 20250205 | 513 | 489 | 513 | 489 |
| 20250204 | 474 | 447 | 474 | 361 |
| 20250203 | 555 | 413 | 555 | 413 |
| 20250131 | 485 | 485 | 485 | 485 |
| 20250124 | 424 | 424 | 424 | 424 |
| 20250123 | 502 | 498 | 502 | 375 |
| 20250122 | 437 | 438 | 588 | 437 |
| 20250121 | 517 | 514 | 517 | 405 |
| 20250120 | 357 | 476 | 479 | 357 |
| 20250117 | 549 | 419 | 549 | 419 |
| 20250116 | 492 | 492 | 499 | 492 |
| 20250115 | 432 | 578 | 578 | 432 |
| 20250114 | 382 | 508 | 514 | 382 |
| 20250113 | 439 | 449 | 590 | 439 |
| 20250110 | 516 | 516 | 516 | 516 |
| 20250109 | 451 | 451 | 451 | 451 |
| 20250108 | 470 | 530 | 530 | 394 |
| 20250107 | 462 | 462 | 623 | 462 |
| 20250106 | 543 | 543 | 543 | 543 |
| 20250103 | 478 | 478 | 478 | 478 |
| 20250102 | 563 | 562 | 563 | 420 |