Stock Ticker
- (270520) 앱튼
- Description: 기업개요
동사는 2017년 4월 설립되어 2020년 2월 지엔원에너지와 합병을 완료하였으며, 경기도 성남시 판교글로벌비즈센터에 본사를 두고 있음.
지열냉난방시스템과 연료전지의 설계 및 시공을 주요 사업으로 영위하고 있으며, 신성장 동력 확보를 위해 리튬 사업과 뇌질환치료제 개발 사업을 추진하고 있음.
지열 시장 초기부터 고효율 기술 확보와 적용을 통한 차별화를 추구하며, 대형 프로젝트 실적을 보유한 기술 중심 기업으로 성장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 730 | 673 | 737 | 660 |
| 20261019 | 793 | 729 | 796 | 720 |
| 20261016 | 748 | 796 | 818 | 736 |
| 20261015 | 799 | 748 | 800 | 716 |
| 20261014 | 823 | 800 | 849 | 799 |
| 20261013 | 848 | 823 | 869 | 781 |
| 20261012 | 875 | 832 | 875 | 820 |
| 20261008 | 881 | 835 | 881 | 808 |
| 20260928 | 2,335 | 1,415 | 2,335 | 1,415 |
| 20260923 | 2,400 | 2,020 | 2,415 | 1,703 |
| 20260922 | 2,740 | 2,415 | 2,755 | 2,280 |
| 20260921 | 2,880 | 2,740 | 2,915 | 2,740 |
| 20260918 | 2,980 | 2,880 | 2,980 | 2,760 |
| 20260917 | 2,870 | 2,900 | 2,980 | 2,750 |
| 20260916 | 3,015 | 2,870 | 3,065 | 2,850 |
| 20260915 | 3,175 | 3,015 | 3,175 | 2,970 |
| 20260914 | 3,200 | 3,185 | 3,220 | 3,065 |
| 20260911 | 3,050 | 3,200 | 3,280 | 2,925 |
| 20260910 | 3,005 | 3,065 | 3,300 | 2,890 |
| 20260909 | 3,000 | 3,025 | 3,050 | 2,920 |
| 20260908 | 2,920 | 3,015 | 3,040 | 2,840 |
| 20260907 | 3,005 | 2,935 | 3,025 | 2,820 |
| 20260904 | 2,750 | 3,005 | 3,090 | 2,540 |
| 20260903 | 2,795 | 2,770 | 3,050 | 2,210 |
| 20260902 | 2,910 | 2,675 | 3,100 | 2,645 |
| 20260901 | 3,385 | 2,910 | 3,390 | 2,620 |
| 20260831 | 3,695 | 3,385 | 3,695 | 3,130 |
| 20260828 | 3,400 | 3,550 | 3,600 | 3,265 |
| 20260827 | 3,545 | 3,460 | 3,830 | 3,400 |
| 20260826 | 3,975 | 3,545 | 3,975 | 3,200 |
| 20260825 | 3,990 | 3,620 | 3,990 | 3,200 |
| 20260824 | 3,780 | 3,665 | 3,855 | 3,550 |
| 20260821 | 3,700 | 3,780 | 3,795 | 2,665 |
| 20260820 | 3,855 | 3,700 | 3,855 | 3,640 |
| 20260819 | 3,705 | 3,855 | 3,870 | 3,615 |
| 20260818 | 4,050 | 3,870 | 4,055 | 3,760 |
| 20260814 | 4,100 | 4,050 | 4,100 | 3,810 |
| 20260813 | 4,025 | 4,050 | 4,125 | 3,730 |
| 20260812 | 3,970 | 4,025 | 4,030 | 3,775 |
| 20260811 | 3,650 | 3,855 | 4,000 | 3,560 |
| 20260810 | 3,660 | 3,670 | 3,720 | 3,485 |
| 20260807 | 3,740 | 3,670 | 3,860 | 3,660 |
| 20260806 | 3,770 | 3,695 | 3,810 | 3,555 |
| 20260805 | 3,610 | 3,730 | 3,750 | 3,500 |
| 20260804 | 3,205 | 3,535 | 3,610 | 3,170 |
| 20260803 | 3,155 | 3,205 | 3,265 | 3,070 |
| 20260731 | 3,060 | 3,150 | 3,325 | 3,060 |
| 20260730 | 3,065 | 3,145 | 3,190 | 2,990 |
| 20260729 | 3,200 | 3,140 | 3,250 | 3,060 |
| 20260728 | 3,155 | 3,200 | 3,260 | 2,780 |
| 20260727 | 3,285 | 3,155 | 3,345 | 3,050 |
| 20260724 | 2,980 | 3,100 | 3,150 | 2,880 |
| 20260723 | 3,030 | 2,960 | 3,270 | 2,960 |
| 20260722 | 2,920 | 3,085 | 3,120 | 2,835 |
| 20260721 | 2,905 | 2,875 | 3,040 | 2,680 |
| 20260720 | 3,075 | 2,900 | 3,195 | 2,820 |
| 20260716 | 2,920 | 3,080 | 3,200 | 2,820 |
| 20260715 | 2,600 | 2,920 | 2,945 | 2,570 |
| 20260714 | 2,485 | 2,730 | 2,800 | 2,400 |
| 20260713 | 2,415 | 2,485 | 2,540 | 2,300 |
| 20260710 | 2,420 | 2,400 | 2,505 | 2,380 |
| 20260709 | 2,390 | 2,400 | 2,605 | 2,155 |
| 20260708 | 2,580 | 2,425 | 2,580 | 2,325 |
| 20260707 | 2,700 | 2,600 | 2,810 | 2,500 |
| 20260706 | 2,530 | 2,700 | 2,975 | 2,505 |
| 20260703 | 2,610 | 2,520 | 2,680 | 2,410 |
| 20260702 | 2,700 | 2,610 | 2,800 | 2,150 |
| 20260701 | 2,245 | 2,510 | 2,775 | 1,952 |
| 20260630 | 1,669 | 2,165 | 2,165 | 1,669 |
| 20260629 | 1,669 | 1,669 | 1,669 | 1,503 |
| 20260626 | 1,284 | 1,284 | 1,284 | 1,284 |
| 20260616 | 1,000 | 1,014 | 1,090 | 971 |
| 20260605 | 1,094 | 1,089 | 1,390 | 1,000 |
| 20260604 | 1,090 | 1,096 | 1,144 | 1,046 |
| 20260602 | 1,250 | 1,096 | 1,254 | 1,060 |
| 20260601 | 1,396 | 1,252 | 1,421 | 1,252 |
| 20260529 | 1,405 | 1,396 | 1,419 | 1,362 |
| 20260528 | 1,461 | 1,405 | 1,477 | 1,368 |
| 20260527 | 1,609 | 1,461 | 1,609 | 1,449 |
| 20260526 | 1,499 | 1,609 | 1,736 | 1,402 |
| 20260522 | 1,340 | 1,416 | 1,584 | 1,331 |
| 20260521 | 1,335 | 1,339 | 1,370 | 1,314 |
| 20260520 | 1,355 | 1,322 | 1,405 | 1,316 |
| 20260519 | 1,373 | 1,355 | 1,469 | 1,328 |
| 20260518 | 1,411 | 1,381 | 1,513 | 1,352 |
| 20260515 | 1,574 | 1,487 | 1,597 | 1,487 |
| 20260514 | 2,000 | 1,645 | 2,195 | 1,630 |
| 20260513 | 1,486 | 1,878 | 1,878 | 1,350 |
| 20260512 | 1,498 | 1,445 | 1,603 | 1,306 |
| 20260511 | 1,880 | 1,463 | 1,898 | 1,401 |
| 20260508 | 2,300 | 1,880 | 2,730 | 1,851 |
| 20250918 | 1,008 | 1,005 | 1,022 | 998 |
| 20250917 | 1,023 | 1,008 | 1,039 | 999 |
| 20250916 | 1,025 | 1,022 | 1,047 | 1,014 |
| 20250915 | 1,066 | 1,025 | 1,071 | 1,013 |
| 20250912 | 1,079 | 1,070 | 1,086 | 1,055 |
| 20250911 | 1,119 | 1,050 | 1,135 | 1,050 |
| 20250910 | 1,100 | 1,108 | 1,129 | 1,095 |
| 20250909 | 1,103 | 1,101 | 1,148 | 1,090 |
| 20250908 | 1,133 | 1,100 | 1,160 | 1,098 |
| 20250905 | 1,159 | 1,133 | 1,195 | 1,127 |
| 20250904 | 1,120 | 1,153 | 1,257 | 1,105 |
| 20250903 | 1,074 | 1,111 | 1,125 | 1,063 |
| 20250902 | 1,078 | 1,074 | 1,080 | 1,047 |
| 20250901 | 1,098 | 1,051 | 1,098 | 1,049 |
| 20250829 | 1,118 | 1,100 | 1,118 | 1,082 |
| 20250828 | 1,116 | 1,105 | 1,133 | 1,105 |
| 20250827 | 1,135 | 1,114 | 1,139 | 1,113 |
| 20250826 | 1,140 | 1,125 | 1,177 | 1,125 |
| 20250825 | 1,168 | 1,153 | 1,208 | 1,136 |
| 20250822 | 1,191 | 1,166 | 1,210 | 1,149 |
| 20250821 | 1,208 | 1,191 | 1,245 | 1,191 |
| 20250820 | 1,206 | 1,213 | 1,219 | 1,169 |
| 20250819 | 1,280 | 1,205 | 1,286 | 1,201 |
| 20250818 | 1,230 | 1,284 | 1,328 | 1,225 |
| 20250814 | 1,185 | 1,225 | 1,226 | 1,133 |
| 20250813 | 1,258 | 1,160 | 1,273 | 1,158 |
| 20250812 | 1,310 | 1,257 | 1,328 | 1,250 |
| 20250811 | 1,286 | 1,304 | 1,324 | 1,266 |
| 20250808 | 1,291 | 1,286 | 1,304 | 1,275 |
| 20250807 | 1,290 | 1,292 | 1,299 | 1,260 |
| 20250806 | 1,328 | 1,292 | 1,328 | 1,279 |
| 20250805 | 1,300 | 1,316 | 1,336 | 1,276 |
| 20250804 | 1,319 | 1,301 | 1,334 | 1,292 |
| 20250801 | 1,390 | 1,319 | 1,392 | 1,260 |
| 20250731 | 1,404 | 1,379 | 1,428 | 1,360 |
| 20250730 | 1,414 | 1,395 | 1,438 | 1,376 |
| 20250729 | 1,397 | 1,439 | 1,442 | 1,390 |
| 20250728 | 1,425 | 1,397 | 1,495 | 1,391 |
| 20250725 | 1,371 | 1,420 | 1,424 | 1,354 |
| 20250724 | 1,346 | 1,371 | 1,408 | 1,346 |
| 20250723 | 1,425 | 1,343 | 1,431 | 1,340 |
| 20250722 | 1,425 | 1,402 | 1,479 | 1,395 |
| 20250721 | 1,413 | 1,415 | 1,440 | 1,402 |
| 20250718 | 1,407 | 1,410 | 1,460 | 1,398 |
| 20250717 | 1,413 | 1,407 | 1,446 | 1,381 |
| 20250716 | 1,439 | 1,423 | 1,488 | 1,411 |
| 20250715 | 1,526 | 1,449 | 1,526 | 1,437 |
| 20250714 | 1,425 | 1,526 | 1,579 | 1,425 |
| 20250711 | 1,339 | 1,423 | 1,457 | 1,309 |
| 20250710 | 1,285 | 1,333 | 1,370 | 1,259 |
| 20250709 | 1,257 | 1,290 | 1,293 | 1,248 |
| 20250708 | 1,325 | 1,251 | 1,328 | 1,237 |
| 20250707 | 1,316 | 1,308 | 1,351 | 1,251 |
| 20250704 | 1,360 | 1,330 | 1,385 | 1,330 |
| 20250703 | 1,442 | 1,343 | 1,442 | 1,303 |
| 20250702 | 1,131 | 1,398 | 1,469 | 1,121 |
| 20250701 | 1,106 | 1,132 | 1,138 | 1,106 |
| 20250630 | 1,117 | 1,133 | 1,182 | 1,111 |
| 20250627 | 1,158 | 1,116 | 1,159 | 1,108 |
| 20250626 | 1,075 | 1,137 | 1,160 | 1,066 |
| 20250625 | 1,128 | 1,083 | 1,130 | 1,060 |
| 20250624 | 1,183 | 1,120 | 1,198 | 1,111 |
| 20250623 | 1,209 | 1,186 | 1,232 | 1,182 |
| 20250620 | 1,151 | 1,210 | 1,220 | 1,145 |
| 20250619 | 1,229 | 1,161 | 1,259 | 1,144 |
| 20250618 | 1,230 | 1,230 | 1,245 | 1,207 |
| 20250617 | 1,220 | 1,229 | 1,248 | 1,195 |
| 20250616 | 1,216 | 1,220 | 1,230 | 1,190 |
| 20250613 | 1,250 | 1,217 | 1,253 | 1,192 |
| 20250612 | 1,273 | 1,242 | 1,319 | 1,213 |
| 20250611 | 1,260 | 1,278 | 1,313 | 1,242 |
| 20250610 | 1,230 | 1,245 | 1,260 | 1,212 |
| 20250609 | 1,289 | 1,242 | 1,294 | 1,200 |
| 20250605 | 1,212 | 1,284 | 1,288 | 1,212 |
| 20250604 | 1,178 | 1,210 | 1,210 | 1,169 |
| 20250602 | 1,196 | 1,175 | 1,198 | 1,150 |
| 20250530 | 1,163 | 1,180 | 1,180 | 1,149 |
| 20250529 | 1,150 | 1,164 | 1,164 | 1,138 |
| 20250528 | 1,155 | 1,149 | 1,177 | 1,142 |
| 20250527 | 1,143 | 1,150 | 1,156 | 1,109 |
| 20250526 | 1,143 | 1,143 | 1,157 | 1,131 |
| 20250523 | 1,166 | 1,143 | 1,180 | 1,135 |
| 20250522 | 1,156 | 1,166 | 1,185 | 1,150 |
| 20250521 | 1,178 | 1,152 | 1,195 | 1,152 |
| 20250520 | 1,142 | 1,178 | 1,197 | 1,112 |
| 20250519 | 1,184 | 1,163 | 1,196 | 1,134 |
| 20250516 | 1,219 | 1,184 | 1,220 | 1,171 |
| 20250515 | 1,220 | 1,215 | 1,223 | 1,195 |
| 20250514 | 1,225 | 1,221 | 1,250 | 1,215 |
| 20250513 | 1,238 | 1,221 | 1,292 | 1,210 |
| 20250512 | 1,188 | 1,258 | 1,269 | 1,155 |
| 20250509 | 1,191 | 1,189 | 1,195 | 1,164 |
| 20250508 | 1,110 | 1,190 | 1,195 | 1,110 |
| 20250507 | 1,090 | 1,110 | 1,119 | 1,085 |
| 20250502 | 1,114 | 1,092 | 1,119 | 1,089 |
| 20250430 | 1,097 | 1,120 | 1,137 | 1,080 |
| 20250429 | 1,114 | 1,096 | 1,127 | 1,090 |
| 20250428 | 1,155 | 1,113 | 1,170 | 1,112 |
| 20250425 | 1,172 | 1,155 | 1,188 | 1,151 |
| 20250424 | 1,198 | 1,171 | 1,199 | 1,162 |
| 20250423 | 1,152 | 1,189 | 1,190 | 1,141 |
| 20250422 | 1,177 | 1,154 | 1,177 | 1,101 |
| 20250421 | 1,137 | 1,179 | 1,235 | 1,137 |
| 20250418 | 1,116 | 1,136 | 1,142 | 1,106 |
| 20250417 | 1,135 | 1,111 | 1,135 | 1,082 |
| 20250416 | 1,146 | 1,128 | 1,166 | 1,120 |
| 20250415 | 1,144 | 1,162 | 1,182 | 1,118 |
| 20250414 | 1,131 | 1,142 | 1,150 | 1,111 |
| 20250411 | 1,204 | 1,131 | 1,220 | 1,121 |
| 20250410 | 1,163 | 1,200 | 1,279 | 1,108 |
| 20250409 | 1,000 | 1,149 | 1,175 | 970 |
| 20250408 | 1,015 | 1,001 | 1,061 | 989 |
| 20250407 | 1,060 | 1,023 | 1,060 | 1,012 |
| 20250404 | 1,000 | 1,070 | 1,070 | 971 |
| 20250403 | 1,000 | 1,006 | 1,040 | 978 |
| 20250402 | 1,050 | 1,014 | 1,050 | 1,000 |
| 20250401 | 1,022 | 1,050 | 1,060 | 1,022 |
| 20250331 | 1,080 | 1,022 | 1,080 | 1,019 |
| 20250328 | 1,040 | 1,081 | 1,084 | 1,016 |
| 20250327 | 1,015 | 1,040 | 1,079 | 1,015 |
| 20250326 | 1,045 | 1,020 | 1,045 | 1,010 |
| 20250325 | 1,030 | 1,018 | 1,069 | 1,017 |
| 20250324 | 1,109 | 1,030 | 1,109 | 1,030 |
| 20250321 | 1,066 | 1,018 | 1,070 | 978 |
| 20250320 | 1,071 | 1,066 | 1,087 | 1,051 |
| 20250319 | 1,145 | 1,081 | 1,145 | 1,072 |
| 20250318 | 1,025 | 1,126 | 1,132 | 1,021 |
| 20250317 | 1,025 | 1,034 | 1,063 | 1,025 |
| 20250314 | 1,000 | 1,022 | 1,056 | 998 |
| 20250313 | 1,004 | 1,000 | 1,045 | 1,000 |
| 20250312 | 1,012 | 1,013 | 1,048 | 1,003 |
| 20250311 | 1,000 | 1,012 | 1,042 | 1,000 |
| 20250310 | 1,050 | 1,050 | 1,081 | 1,020 |
| 20250307 | 1,131 | 1,050 | 1,148 | 1,050 |
| 20250306 | 1,092 | 1,130 | 1,152 | 1,055 |
| 20250305 | 1,108 | 1,092 | 1,117 | 1,038 |
| 20250304 | 1,141 | 1,092 | 1,144 | 1,050 |
| 20250228 | 1,180 | 1,145 | 1,182 | 1,133 |
| 20250227 | 1,165 | 1,180 | 1,192 | 1,142 |
| 20250226 | 1,188 | 1,165 | 1,188 | 1,145 |
| 20250225 | 1,229 | 1,188 | 1,229 | 1,180 |
| 20250224 | 1,242 | 1,230 | 1,243 | 1,210 |
| 20250221 | 1,267 | 1,241 | 1,290 | 1,240 |
| 20250220 | 1,340 | 1,267 | 1,360 | 1,255 |
| 20250219 | 1,312 | 1,297 | 1,391 | 1,284 |
| 20250218 | 1,222 | 1,305 | 1,317 | 1,195 |
| 20250217 | 1,220 | 1,213 | 1,231 | 1,201 |
| 20250214 | 1,142 | 1,213 | 1,256 | 1,142 |
| 20250213 | 1,183 | 1,149 | 1,200 | 1,140 |
| 20250212 | 1,195 | 1,189 | 1,214 | 1,166 |
| 20250211 | 1,220 | 1,195 | 1,244 | 1,193 |
| 20250210 | 1,210 | 1,218 | 1,228 | 1,183 |
| 20250207 | 1,267 | 1,215 | 1,278 | 1,204 |
| 20250206 | 1,366 | 1,266 | 1,370 | 1,240 |
| 20250205 | 1,268 | 1,376 | 1,389 | 1,268 |
| 20250204 | 1,257 | 1,263 | 1,280 | 1,250 |
| 20250203 | 1,265 | 1,254 | 1,299 | 1,239 |
| 20250131 | 1,332 | 1,315 | 1,339 | 1,303 |
| 20250124 | 1,350 | 1,332 | 1,350 | 1,276 |
| 20250123 | 1,333 | 1,311 | 1,357 | 1,311 |
| 20250122 | 1,390 | 1,337 | 1,399 | 1,337 |
| 20250121 | 1,401 | 1,390 | 1,410 | 1,384 |
| 20250120 | 1,420 | 1,401 | 1,425 | 1,390 |
| 20250117 | 1,448 | 1,402 | 1,448 | 1,397 |
| 20250116 | 1,457 | 1,447 | 1,518 | 1,437 |
| 20250115 | 1,406 | 1,442 | 1,442 | 1,381 |
| 20250114 | 1,433 | 1,419 | 1,489 | 1,416 |
| 20250113 | 1,512 | 1,458 | 1,512 | 1,431 |
| 20250110 | 1,560 | 1,512 | 1,566 | 1,500 |
| 20250109 | 1,534 | 1,547 | 1,591 | 1,488 |
| 20250108 | 1,560 | 1,521 | 1,580 | 1,511 |
| 20250107 | 1,547 | 1,559 | 1,588 | 1,532 |
| 20250106 | 1,487 | 1,539 | 1,556 | 1,487 |
| 20250103 | 1,452 | 1,486 | 1,530 | 1,452 |
| 20250102 | 1,405 | 1,452 | 1,476 | 1,405 |