Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 486 | 0 | 0 |
| 20251230 | 0 | 486 | 0 | 0 |
| 20251229 | 0 | 486 | 0 | 0 |
| 20251226 | 0 | 486 | 0 | 0 |
| 20251224 | 0 | 486 | 0 | 0 |
| 20251223 | 0 | 486 | 0 | 0 |
| 20251222 | 0 | 486 | 0 | 0 |
| 20251219 | 0 | 486 | 0 | 0 |
| 20251218 |
| 0 |
| 486 |
| 0 |
| 0 |
| 20251217 | 0 | 486 | 0 | 0 |
| 20251216 | 0 | 486 | 0 | 0 |
| 20251215 | 0 | 486 | 0 | 0 |
| 20251212 | 0 | 486 | 0 | 0 |
| 20251211 | 0 | 486 | 0 | 0 |
| 20251210 | 0 | 486 | 0 | 0 |
| 20251209 | 0 | 486 | 0 | 0 |
| 20251208 | 0 | 486 | 0 | 0 |
| 20251205 | 0 | 486 | 0 | 0 |
| 20251204 | 0 | 486 | 0 | 0 |
| 20251203 | 0 | 486 | 0 | 0 |
| 20251202 | 0 | 486 | 0 | 0 |
| 20251201 | 0 | 486 | 0 | 0 |
| 20251128 | 0 | 486 | 0 | 0 |
| 20251127 | 0 | 486 | 0 | 0 |
| 20251126 | 0 | 486 | 0 | 0 |
| 20251125 | 0 | 486 | 0 | 0 |
| 20251124 | 0 | 486 | 0 | 0 |
| 20251121 | 0 | 486 | 0 | 0 |
| 20251120 | 0 | 486 | 0 | 0 |
| 20251119 | 0 | 486 | 0 | 0 |
| 20251118 | 0 | 486 | 0 | 0 |
| 20251117 | 0 | 486 | 0 | 0 |
| 20251114 | 0 | 486 | 0 | 0 |
| 20251113 | 0 | 486 | 0 | 0 |
| 20251112 | 0 | 486 | 0 | 0 |
| 20251111 | 0 | 486 | 0 | 0 |
| 20251110 | 0 | 486 | 0 | 0 |
| 20251107 | 0 | 486 | 0 | 0 |
| 20251106 | 0 | 486 | 0 | 0 |
| 20251105 | 0 | 486 | 0 | 0 |
| 20251104 | 0 | 486 | 0 | 0 |
| 20251103 | 0 | 486 | 0 | 0 |
| 20251031 | 0 | 486 | 0 | 0 |
| 20251030 | 0 | 486 | 0 | 0 |
| 20251029 | 0 | 486 | 0 | 0 |
| 20251028 | 0 | 486 | 0 | 0 |
| 20251027 | 0 | 486 | 0 | 0 |
| 20251024 | 0 | 486 | 0 | 0 |
| 20251023 | 0 | 486 | 0 | 0 |
| 20251022 | 0 | 486 | 0 | 0 |
| 20251021 | 0 | 486 | 0 | 0 |
| 20251020 | 0 | 486 | 0 | 0 |
| 20251017 | 0 | 486 | 0 | 0 |
| 20251016 | 0 | 486 | 0 | 0 |
| 20251015 | 0 | 486 | 0 | 0 |
| 20251014 | 0 | 486 | 0 | 0 |
| 20251013 | 0 | 486 | 0 | 0 |
| 20251010 | 0 | 486 | 0 | 0 |
| 20251002 | 0 | 486 | 0 | 0 |
| 20251001 | 0 | 486 | 0 | 0 |
| 20250930 | 0 | 486 | 0 | 0 |
| 20250929 | 0 | 486 | 0 | 0 |
| 20250926 | 0 | 486 | 0 | 0 |
| 20250925 | 0 | 486 | 0 | 0 |
| 20250924 | 0 | 486 | 0 | 0 |
| 20250923 | 0 | 486 | 0 | 0 |
| 20250922 | 0 | 486 | 0 | 0 |
| 20250919 | 0 | 486 | 0 | 0 |
| 20250918 | 0 | 486 | 0 | 0 |
| 20250917 | 0 | 486 | 0 | 0 |
| 20250916 | 0 | 486 | 0 | 0 |
| 20250915 | 0 | 486 | 0 | 0 |
| 20250912 | 0 | 486 | 0 | 0 |
| 20250911 | 0 | 486 | 0 | 0 |
| 20250910 | 0 | 486 | 0 | 0 |
| 20250909 | 0 | 486 | 0 | 0 |
| 20250908 | 0 | 486 | 0 | 0 |
| 20250905 | 0 | 486 | 0 | 0 |
| 20250904 | 0 | 486 | 0 | 0 |
| 20250903 | 0 | 486 | 0 | 0 |
| 20250902 | 0 | 486 | 0 | 0 |
| 20250901 | 0 | 486 | 0 | 0 |
| 20250829 | 0 | 486 | 0 | 0 |
| 20250828 | 0 | 486 | 0 | 0 |
| 20250827 | 0 | 486 | 0 | 0 |
| 20250826 | 0 | 486 | 0 | 0 |
| 20250825 | 0 | 486 | 0 | 0 |
| 20250822 | 0 | 486 | 0 | 0 |
| 20250821 | 0 | 486 | 0 | 0 |
| 20250820 | 0 | 486 | 0 | 0 |
| 20250819 | 0 | 486 | 0 | 0 |
| 20250818 | 0 | 486 | 0 | 0 |
| 20250814 | 0 | 486 | 0 | 0 |
| 20250813 | 0 | 486 | 0 | 0 |
| 20250812 | 0 | 486 | 0 | 0 |
| 20250811 | 0 | 486 | 0 | 0 |
| 20250808 | 0 | 486 | 0 | 0 |
| 20250807 | 0 | 486 | 0 | 0 |
| 20250806 | 0 | 486 | 0 | 0 |
| 20250805 | 0 | 486 | 0 | 0 |
| 20250804 | 0 | 486 | 0 | 0 |
| 20250801 | 0 | 486 | 0 | 0 |
| 20250731 | 0 | 486 | 0 | 0 |
| 20250730 | 0 | 486 | 0 | 0 |
| 20250729 | 0 | 486 | 0 | 0 |
| 20250728 | 0 | 486 | 0 | 0 |
| 20250725 | 0 | 486 | 0 | 0 |
| 20250724 | 0 | 486 | 0 | 0 |
| 20250723 | 0 | 486 | 0 | 0 |
| 20250722 | 0 | 486 | 0 | 0 |
| 20250721 | 0 | 486 | 0 | 0 |
| 20250718 | 0 | 486 | 0 | 0 |
| 20250717 | 0 | 486 | 0 | 0 |
| 20250716 | 0 | 486 | 0 | 0 |
| 20250715 | 0 | 486 | 0 | 0 |
| 20250714 | 0 | 486 | 0 | 0 |
| 20250711 | 0 | 486 | 0 | 0 |
| 20250710 | 0 | 486 | 0 | 0 |
| 20250709 | 0 | 486 | 0 | 0 |
| 20250708 | 0 | 486 | 0 | 0 |
| 20250707 | 0 | 486 | 0 | 0 |
| 20250704 | 0 | 486 | 0 | 0 |
| 20250703 | 0 | 486 | 0 | 0 |
| 20250702 | 0 | 486 | 0 | 0 |
| 20250701 | 0 | 486 | 0 | 0 |
| 20250630 | 0 | 486 | 0 | 0 |
| 20250627 | 0 | 486 | 0 | 0 |
| 20250626 | 0 | 486 | 0 | 0 |
| 20250625 | 0 | 486 | 0 | 0 |
| 20250624 | 0 | 486 | 0 | 0 |
| 20250623 | 0 | 486 | 0 | 0 |
| 20250620 | 0 | 486 | 0 | 0 |
| 20250619 | 0 | 486 | 0 | 0 |
| 20250618 | 0 | 486 | 0 | 0 |
| 20250617 | 0 | 486 | 0 | 0 |
| 20250616 | 0 | 486 | 0 | 0 |
| 20250613 | 0 | 486 | 0 | 0 |
| 20250612 | 0 | 486 | 0 | 0 |
| 20250611 | 0 | 486 | 0 | 0 |
| 20250610 | 0 | 486 | 0 | 0 |
| 20250609 | 0 | 486 | 0 | 0 |
| 20250605 | 0 | 486 | 0 | 0 |
| 20250604 | 0 | 486 | 0 | 0 |
| 20250602 | 0 | 486 | 0 | 0 |
| 20250530 | 0 | 486 | 0 | 0 |
| 20250529 | 0 | 486 | 0 | 0 |
| 20250528 | 401 | 486 | 539 | 401 |
| 20250527 | 444 | 471 | 583 | 442 |
| 20250526 | 552 | 520 | 599 | 470 |
| 20250523 | 552 | 552 | 683 | 552 |
| 20250522 | 600 | 649 | 690 | 510 |
| 20250521 | 700 | 600 | 700 | 600 |
| 20250520 | 689 | 689 | 689 | 530 |
| 20250519 | 560 | 600 | 600 | 550 |
| 20250516 | 550 | 590 | 600 | 506 |
| 20250515 | 596 | 595 | 630 | 595 |
| 20250514 | 800 | 699 | 800 | 612 |
| 20250513 | 724 | 719 | 724 | 719 |
| 20250512 | 700 | 630 | 740 | 630 |
| 20250509 | 699 | 651 | 699 | 611 |
| 20250508 | 860 | 640 | 860 | 640 |
| 20250507 | 700 | 750 | 797 | 700 |
| 20250502 | 805 | 800 | 805 | 700 |
| 20250430 | 925 | 700 | 925 | 700 |
| 20250429 | 1,058 | 805 | 1,058 | 800 |
| 20250428 | 888 | 920 | 920 | 888 |
| 20250425 | 1,010 | 803 | 1,010 | 803 |
| 20250424 | 946 | 944 | 946 | 880 |
| 20250423 | 823 | 823 | 823 | 740 |
| 20250422 | 716 | 716 | 716 | 670 |
| 20250421 | 600 | 623 | 770 | 600 |
| 20250418 | 800 | 671 | 898 | 671 |
| 20250417 | 782 | 781 | 782 | 680 |
| 20250416 | 920 | 680 | 920 | 680 |
| 20250415 | 1,075 | 800 | 1,075 | 800 |
| 20250414 | 1,098 | 935 | 1,098 | 935 |
| 20250411 | 1,190 | 1,099 | 1,190 | 1,017 |
| 20250410 | 1,197 | 1,196 | 1,197 | 1,018 |
| 20250409 | 1,200 | 1,197 | 1,200 | 949 |
| 20250408 | 1,116 | 1,116 | 1,116 | 1,116 |
| 20250407 | 1,300 | 1,097 | 1,300 | 1,097 |
| 20250404 | 1,200 | 1,290 | 1,290 | 1,100 |
| 20250403 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250402 | 1,200 | 1,198 | 1,200 | 1,000 |
| 20250401 | 1,200 | 1,150 | 1,300 | 1,100 |
| 20250331 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250328 | 1,200 | 1,100 | 1,264 | 1,000 |
| 20250327 | 1,110 | 1,100 | 1,400 | 1,100 |
| 20250326 | 1,105 | 1,294 | 1,388 | 1,105 |
| 20250325 | 1,200 | 1,300 | 1,349 | 1,030 |
| 20250324 | 1,599 | 1,200 | 1,599 | 1,190 |
| 20250321 | 1,699 | 1,400 | 1,699 | 1,400 |
| 20250320 | 1,639 | 1,639 | 1,639 | 1,639 |
| 20250319 | 1,699 | 1,600 | 1,699 | 1,500 |
| 20250318 | 1,699 | 1,627 | 1,699 | 1,401 |
| 20250317 | 1,699 | 1,648 | 1,699 | 1,500 |
| 20250314 | 1,699 | 1,600 | 1,699 | 1,500 |
| 20250313 | 1,599 | 1,600 | 1,600 | 1,599 |
| 20250312 | 1,599 | 1,550 | 1,599 | 1,400 |
| 20250311 | 1,600 | 1,590 | 1,600 | 1,500 |
| 20250310 | 1,650 | 1,600 | 1,650 | 1,600 |
| 20250307 | 1,700 | 1,599 | 1,700 | 1,500 |
| 20250306 | 1,700 | 1,676 | 1,700 | 1,500 |
| 20250305 | 1,684 | 1,676 | 1,684 | 1,500 |
| 20250304 | 1,687 | 1,686 | 1,687 | 1,440 |
| 20250228 | 1,687 | 1,687 | 1,687 | 1,687 |
| 20250227 | 1,699 | 1,689 | 1,699 | 1,443 |
| 20250226 | 1,410 | 1,697 | 1,699 | 1,402 |
| 20250225 | 1,768 | 1,649 | 1,768 | 1,600 |
| 20250224 | 1,700 | 1,748 | 1,750 | 1,700 |
| 20250221 | 1,700 | 1,689 | 1,700 | 1,500 |
| 20250220 | 1,690 | 1,660 | 1,690 | 1,360 |
| 20250219 | 1,600 | 1,600 | 1,780 | 1,400 |
| 20250218 | 1,800 | 1,600 | 1,800 | 1,530 |
| 20250217 | 1,700 | 1,794 | 1,800 | 1,700 |
| 20250214 | 1,695 | 1,695 | 1,695 | 1,437 |
| 20250213 | 1,800 | 1,690 | 1,900 | 1,496 |
| 20250212 | 1,700 | 1,760 | 1,800 | 1,700 |
| 20250211 | 1,600 | 1,700 | 1,780 | 1,360 |
| 20250210 | 1,890 | 1,599 | 1,890 | 1,530 |
| 20250207 | 1,890 | 1,800 | 1,890 | 1,800 |
| 20250206 | 1,850 | 1,850 | 1,850 | 1,850 |
| 20250205 | 1,900 | 1,800 | 1,900 | 1,800 |
| 20250204 | 1,890 | 1,890 | 1,890 | 1,890 |
| 20250203 | 1,890 | 1,890 | 1,890 | 1,890 |
| 20250131 | 1,800 | 1,890 | 1,890 | 1,800 |
| 20250124 | 1,900 | 1,799 | 1,900 | 1,530 |
| 20250123 | 1,900 | 1,800 | 1,900 | 1,800 |
| 20250122 | 1,900 | 1,800 | 1,900 | 1,800 |
| 20250121 | 1,700 | 1,800 | 1,939 | 1,700 |
| 20250120 | 2,100 | 1,940 | 2,100 | 1,940 |
| 20250117 | 2,000 | 1,900 | 2,000 | 1,900 |
| 20250116 | 1,960 | 1,870 | 1,960 | 1,870 |
| 20250115 | 1,970 | 1,975 | 1,975 | 1,969 |
| 20250114 | 1,980 | 1,979 | 1,980 | 1,850 |
| 20250113 | 2,100 | 1,980 | 2,200 | 1,900 |
| 20250110 | 2,000 | 2,070 | 2,100 | 1,900 |
| 20250109 | 1,988 | 1,979 | 2,000 | 1,856 |
| 20250108 | 1,985 | 1,989 | 2,190 | 1,900 |
| 20250107 | 2,200 | 1,989 | 2,200 | 1,870 |
| 20250106 | 2,200 | 2,200 | 2,300 | 2,000 |
| 20250103 | 2,300 | 2,215 | 2,395 | 2,100 |
| 20250102 | 2,250 | 2,200 | 2,250 | 2,185 |