Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20251226 | 201 | 201 | 201 | 200 |
| 20251224 | 280 | 252 | 280 | 251 |
| 20251223 | 271 | 298 | 299 | 271 |
| 20251222 | 300 | 310 | 310 | 291 |
| 20251219 | 380 | 300 | 570 | 250 |
| 20251218 | 320 | 309 | 380 | 309 |
| 20251217 | 130 | 313 | 342 | 130 |
| 20251216 | 0 | 644 | 0 | 0 |
| 20251215 |
| 0 |
| 644 |
| 0 |
| 0 |
| 20251212 | 0 | 644 | 0 | 0 |
| 20251211 | 0 | 644 | 0 | 0 |
| 20251210 | 0 | 644 | 0 | 0 |
| 20251209 | 0 | 644 | 0 | 0 |
| 20251208 | 0 | 644 | 0 | 0 |
| 20251205 | 0 | 644 | 0 | 0 |
| 20251204 | 0 | 644 | 0 | 0 |
| 20251203 | 0 | 644 | 0 | 0 |
| 20251202 | 0 | 644 | 0 | 0 |
| 20251201 | 0 | 644 | 0 | 0 |
| 20251128 | 0 | 644 | 0 | 0 |
| 20251127 | 0 | 644 | 0 | 0 |
| 20251126 | 0 | 644 | 0 | 0 |
| 20251125 | 0 | 644 | 0 | 0 |
| 20251124 | 0 | 644 | 0 | 0 |
| 20251121 | 0 | 644 | 0 | 0 |
| 20251120 | 0 | 644 | 0 | 0 |
| 20251119 | 0 | 644 | 0 | 0 |
| 20251118 | 0 | 644 | 0 | 0 |
| 20251117 | 0 | 644 | 0 | 0 |
| 20251114 | 0 | 644 | 0 | 0 |
| 20251113 | 0 | 644 | 0 | 0 |
| 20251112 | 0 | 644 | 0 | 0 |
| 20251111 | 0 | 644 | 0 | 0 |
| 20251110 | 0 | 644 | 0 | 0 |
| 20251107 | 0 | 644 | 0 | 0 |
| 20251106 | 0 | 644 | 0 | 0 |
| 20251105 | 0 | 644 | 0 | 0 |
| 20251104 | 0 | 644 | 0 | 0 |
| 20251103 | 0 | 644 | 0 | 0 |
| 20251031 | 644 | 644 | 644 | 562 |
| 20251030 | 690 | 686 | 690 | 686 |
| 20251029 | 606 | 600 | 606 | 540 |
| 20251028 | 700 | 527 | 700 | 521 |
| 20251027 | 700 | 610 | 700 | 610 |
| 20251024 | 595 | 650 | 799 | 595 |
| 20251023 | 700 | 700 | 700 | 700 |
| 20251022 | 644 | 710 | 797 | 644 |
| 20251021 | 700 | 757 | 766 | 568 |
| 20251020 | 668 | 668 | 668 | 668 |
| 20251017 | 585 | 583 | 585 | 583 |
| 20251016 | 600 | 510 | 661 | 501 |
| 20251015 | 575 | 575 | 575 | 575 |
| 20251014 | 586 | 500 | 586 | 500 |
| 20251013 | 566 | 500 | 566 | 423 |
| 20251010 | 496 | 493 | 496 | 450 |
| 20251002 | 573 | 565 | 573 | 431 |
| 20251001 | 453 | 500 | 530 | 452 |
| 20250930 | 537 | 530 | 538 | 530 |
| 20250929 | 599 | 470 | 599 | 470 |
| 20250926 | 698 | 521 | 698 | 520 |
| 20250925 | 600 | 608 | 610 | 502 |
| 20250924 | 597 | 579 | 597 | 508 |
| 20250923 | 598 | 597 | 598 | 597 |
| 20250922 | 560 | 559 | 560 | 559 |
| 20250919 | 580 | 578 | 580 | 520 |
| 20250918 | 648 | 609 | 648 | 551 |
| 20250917 | 650 | 648 | 650 | 502 |
| 20250916 | 610 | 589 | 610 | 548 |
| 20250915 | 700 | 627 | 797 | 593 |
| 20250912 | 700 | 697 | 744 | 550 |
| 20250911 | 500 | 647 | 659 | 492 |
| 20250910 | 580 | 578 | 580 | 578 |
| 20250909 | 636 | 679 | 720 | 635 |
| 20250908 | 800 | 747 | 966 | 714 |
| 20250905 | 850 | 840 | 850 | 720 |
| 20250904 | 800 | 847 | 900 | 672 |
| 20250903 | 702 | 790 | 790 | 680 |
| 20250902 | 679 | 799 | 799 | 679 |
| 20250901 | 800 | 798 | 900 | 669 |
| 20250829 | 700 | 786 | 919 | 680 |
| 20250828 | 800 | 800 | 895 | 800 |
| 20250827 | 900 | 779 | 900 | 765 |
| 20250826 | 800 | 899 | 899 | 800 |
| 20250825 | 725 | 849 | 850 | 724 |
| 20250822 | 999 | 851 | 999 | 850 |
| 20250821 | 1,098 | 1,000 | 1,098 | 1,000 |
| 20250820 | 919 | 1,069 | 1,070 | 918 |
| 20250819 | 1,299 | 1,080 | 1,299 | 1,019 |
| 20250818 | 1,250 | 1,198 | 1,250 | 1,198 |
| 20250814 | 1,297 | 1,238 | 1,297 | 1,238 |
| 20250813 | 1,390 | 1,299 | 1,390 | 1,210 |
| 20250812 | 1,500 | 1,390 | 1,500 | 1,300 |
| 20250811 | 1,400 | 1,398 | 1,400 | 1,398 |
| 20250808 | 1,300 | 1,398 | 1,400 | 1,300 |
| 20250807 | 1,200 | 1,250 | 1,250 | 1,200 |
| 20250806 | 1,200 | 1,198 | 1,265 | 1,100 |
| 20250805 | 1,250 | 1,100 | 1,265 | 1,100 |
| 20250804 | 1,201 | 1,100 | 1,299 | 1,100 |
| 20250801 | 1,301 | 1,201 | 1,301 | 1,200 |
| 20250731 | 1,300 | 1,400 | 1,400 | 1,300 |
| 20250730 | 1,398 | 1,300 | 1,500 | 1,300 |
| 20250729 | 1,495 | 1,399 | 1,495 | 1,399 |
| 20250728 | 1,301 | 1,302 | 1,400 | 1,301 |
| 20250725 | 1,600 | 1,352 | 1,600 | 1,352 |
| 20250724 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250723 | 1,350 | 1,500 | 1,500 | 1,350 |
| 20250722 | 1,545 | 1,369 | 1,545 | 1,300 |
| 20250721 | 1,700 | 1,500 | 1,700 | 1,500 |
| 20250718 | 1,300 | 1,500 | 1,610 | 1,300 |
| 20250717 | 1,402 | 1,400 | 1,500 | 1,400 |
| 20250716 | 1,550 | 1,538 | 1,550 | 1,400 |
| 20250715 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250714 | 1,580 | 1,540 | 1,580 | 1,302 |
| 20250711 | 1,550 | 1,400 | 1,550 | 1,400 |
| 20250710 | 1,450 | 1,400 | 1,550 | 1,400 |
| 20250709 | 1,400 | 1,450 | 1,550 | 1,400 |
| 20250708 | 1,600 | 1,400 | 1,600 | 1,400 |
| 20250707 | 1,580 | 1,540 | 1,580 | 1,500 |
| 20250704 | 1,550 | 1,598 | 1,600 | 1,480 |
| 20250703 | 1,511 | 1,594 | 1,699 | 1,511 |
| 20250702 | 1,455 | 1,511 | 1,673 | 1,455 |
| 20250701 | 1,800 | 1,455 | 1,800 | 1,451 |
| 20250630 | 1,583 | 1,600 | 1,750 | 1,401 |
| 20250627 | 1,590 | 1,584 | 1,591 | 1,501 |
| 20250626 | 1,600 | 1,591 | 1,699 | 1,570 |
| 20250625 | 0 | 1,520 | 0 | 0 |
| 20250624 | 1,500 | 1,520 | 1,520 | 1,323 |
| 20250623 | 1,300 | 1,322 | 1,322 | 1,250 |
| 20250620 | 1,080 | 1,150 | 1,210 | 1,080 |
| 20250619 | 1,078 | 1,080 | 1,205 | 1,011 |
| 20250618 | 0 | 1,078 | 0 | 0 |
| 20250617 | 1,000 | 1,078 | 1,078 | 995 |
| 20250616 | 910 | 938 | 938 | 810 |
| 20250613 | 804 | 816 | 908 | 804 |
| 20250612 | 970 | 822 | 970 | 810 |
| 20250611 | 1,000 | 855 | 1,000 | 804 |
| 20250610 | 800 | 882 | 882 | 768 |
| 20250609 | 667 | 767 | 767 | 567 |
| 20250605 | 667 | 667 | 667 | 600 |
| 20250604 | 580 | 580 | 580 | 530 |
| 20250602 | 500 | 505 | 505 | 450 |
| 20250530 | 500 | 440 | 515 | 440 |
| 20250529 | 500 | 448 | 500 | 448 |
| 20250528 | 440 | 440 | 440 | 440 |
| 20250527 | 516 | 383 | 516 | 383 |
| 20250526 | 573 | 449 | 573 | 426 |
| 20250523 | 500 | 499 | 500 | 499 |
| 20250522 | 0 | 499 | 0 | 0 |
| 20250521 | 529 | 499 | 529 | 450 |
| 20250520 | 573 | 460 | 573 | 460 |
| 20250519 | 563 | 499 | 563 | 499 |
| 20250516 | 490 | 490 | 490 | 490 |
| 20250515 | 492 | 430 | 492 | 430 |
| 20250514 | 500 | 428 | 500 | 428 |
| 20250513 | 508 | 503 | 600 | 503 |
| 20250512 | 591 | 591 | 700 | 591 |
| 20250509 | 595 | 695 | 698 | 595 |
| 20250508 | 610 | 699 | 799 | 608 |
| 20250507 | 536 | 715 | 715 | 536 |
| 20250502 | 600 | 630 | 654 | 484 |
| 20250430 | 498 | 569 | 569 | 426 |
| 20250429 | 499 | 499 | 499 | 499 |
| 20250428 | 500 | 480 | 500 | 375 |
| 20250425 | 388 | 440 | 448 | 336 |
| 20250424 | 450 | 390 | 460 | 388 |
| 20250423 | 498 | 400 | 498 | 383 |
| 20250422 | 446 | 449 | 500 | 445 |
| 20250421 | 500 | 470 | 502 | 442 |
| 20250418 | 510 | 520 | 585 | 510 |
| 20250417 | 529 | 599 | 599 | 527 |
| 20250416 | 553 | 620 | 700 | 553 |
| 20250415 | 578 | 650 | 680 | 578 |
| 20250414 | 595 | 679 | 679 | 595 |
| 20250411 | 587 | 699 | 700 | 587 |
| 20250410 | 586 | 690 | 700 | 586 |
| 20250409 | 580 | 689 | 700 | 577 |
| 20250408 | 678 | 678 | 700 | 678 |
| 20250407 | 798 | 797 | 798 | 595 |
| 20250404 | 780 | 700 | 780 | 578 |
| 20250403 | 680 | 680 | 788 | 680 |
| 20250402 | 699 | 799 | 799 | 595 |
| 20250401 | 699 | 699 | 699 | 699 |
| 20250331 | 699 | 700 | 700 | 669 |
| 20250328 | 595 | 787 | 787 | 595 |
| 20250327 | 580 | 699 | 699 | 580 |
| 20250326 | 520 | 682 | 682 | 505 |
| 20250325 | 594 | 594 | 700 | 594 |
| 20250324 | 578 | 698 | 700 | 578 |
| 20250321 | 578 | 679 | 679 | 578 |
| 20250320 | 509 | 679 | 679 | 509 |
| 20250319 | 510 | 598 | 598 | 510 |
| 20250318 | 684 | 600 | 684 | 506 |
| 20250317 | 700 | 595 | 700 | 595 |
| 20250314 | 699 | 699 | 699 | 699 |
| 20250313 | 0 | 700 | 0 | 0 |
| 20250312 | 685 | 700 | 700 | 623 |
| 20250311 | 687 | 687 | 687 | 585 |
| 20250310 | 789 | 688 | 789 | 629 |
| 20250307 | 739 | 739 | 739 | 739 |
| 20250306 | 677 | 677 | 797 | 677 |
| 20250305 | 797 | 796 | 797 | 637 |
| 20250304 | 666 | 749 | 750 | 661 |
| 20250228 | 595 | 777 | 777 | 595 |
| 20250227 | 700 | 700 | 700 | 700 |
| 20250226 | 700 | 690 | 700 | 689 |
| 20250225 | 600 | 630 | 630 | 600 |
| 20250224 | 500 | 548 | 600 | 483 |
| 20250221 | 568 | 568 | 568 | 500 |
| 20250220 | 500 | 494 | 500 | 425 |
| 20250219 | 440 | 499 | 587 | 435 |
| 20250218 | 690 | 511 | 690 | 510 |
| 20250217 | 553 | 600 | 600 | 553 |
| 20250214 | 600 | 650 | 650 | 488 |
| 20250213 | 425 | 573 | 575 | 425 |
| 20250212 | 550 | 500 | 550 | 476 |
| 20250211 | 417 | 559 | 562 | 416 |
| 20250210 | 499 | 489 | 499 | 397 |
| 20250207 | 466 | 466 | 519 | 466 |
| 20250206 | 548 | 548 | 600 | 548 |
| 20250205 | 600 | 644 | 644 | 600 |
| 20250204 | 561 | 561 | 561 | 561 |
| 20250203 | 487 | 488 | 488 | 487 |
| 20250131 | 575 | 425 | 575 | 425 |
| 20250124 | 529 | 500 | 529 | 391 |
| 20250123 | 460 | 460 | 460 | 460 |
| 20250122 | 499 | 400 | 499 | 400 |
| 20250121 | 586 | 434 | 586 | 434 |
| 20250120 | 690 | 510 | 690 | 510 |
| 20250117 | 661 | 600 | 661 | 600 |
| 20250116 | 575 | 575 | 575 | 575 |
| 20250115 | 598 | 500 | 598 | 500 |
| 20250114 | 500 | 520 | 575 | 425 |
| 20250113 | 500 | 500 | 586 | 500 |
| 20250110 | 600 | 510 | 690 | 510 |
| 20250109 | 600 | 600 | 600 | 600 |
| 20250108 | 684 | 684 | 684 | 684 |
| 20250107 | 595 | 595 | 595 | 595 |
| 20250106 | 600 | 700 | 700 | 600 |
| 20250103 | 506 | 683 | 684 | 506 |
| 20250102 | 0 | 595 | 0 | 0 |