Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 398 | 0 | 0 |
| 20251230 | 0 | 398 | 0 | 0 |
| 20251229 | 0 | 398 | 0 | 0 |
| 20251226 | 0 | 398 | 0 | 0 |
| 20251224 | 0 | 398 | 0 | 0 |
| 20251223 | 0 | 398 | 0 | 0 |
| 20251222 | 0 | 398 | 0 | 0 |
| 20251219 | 0 | 398 | 0 | 0 |
| 20251218 |
| 0 |
| 398 |
| 0 |
| 0 |
| 20251217 | 0 | 398 | 0 | 0 |
| 20251216 | 0 | 398 | 0 | 0 |
| 20251215 | 0 | 398 | 0 | 0 |
| 20251212 | 0 | 398 | 0 | 0 |
| 20251211 | 0 | 398 | 0 | 0 |
| 20251210 | 0 | 398 | 0 | 0 |
| 20251209 | 0 | 398 | 0 | 0 |
| 20251208 | 0 | 398 | 0 | 0 |
| 20251205 | 0 | 398 | 0 | 0 |
| 20251204 | 0 | 398 | 0 | 0 |
| 20251203 | 0 | 398 | 0 | 0 |
| 20251202 | 0 | 398 | 0 | 0 |
| 20251201 | 0 | 398 | 0 | 0 |
| 20251128 | 0 | 398 | 0 | 0 |
| 20251127 | 0 | 398 | 0 | 0 |
| 20251126 | 0 | 398 | 0 | 0 |
| 20251125 | 0 | 398 | 0 | 0 |
| 20251124 | 0 | 398 | 0 | 0 |
| 20251121 | 0 | 398 | 0 | 0 |
| 20251120 | 0 | 398 | 0 | 0 |
| 20251119 | 0 | 398 | 0 | 0 |
| 20251118 | 0 | 398 | 0 | 0 |
| 20251117 | 0 | 398 | 0 | 0 |
| 20251114 | 0 | 398 | 0 | 0 |
| 20251113 | 0 | 398 | 0 | 0 |
| 20251112 | 0 | 398 | 0 | 0 |
| 20251111 | 0 | 398 | 0 | 0 |
| 20251110 | 0 | 398 | 0 | 0 |
| 20251107 | 0 | 398 | 0 | 0 |
| 20251106 | 0 | 398 | 0 | 0 |
| 20251105 | 0 | 398 | 0 | 0 |
| 20251104 | 0 | 398 | 0 | 0 |
| 20251103 | 0 | 398 | 0 | 0 |
| 20251031 | 0 | 398 | 0 | 0 |
| 20251030 | 0 | 398 | 0 | 0 |
| 20251029 | 0 | 398 | 0 | 0 |
| 20251028 | 0 | 398 | 0 | 0 |
| 20251027 | 0 | 398 | 0 | 0 |
| 20251024 | 0 | 398 | 0 | 0 |
| 20251023 | 0 | 398 | 0 | 0 |
| 20251022 | 0 | 398 | 0 | 0 |
| 20251021 | 0 | 398 | 0 | 0 |
| 20251020 | 0 | 398 | 0 | 0 |
| 20251017 | 0 | 398 | 0 | 0 |
| 20251016 | 0 | 398 | 0 | 0 |
| 20251015 | 0 | 398 | 0 | 0 |
| 20251014 | 0 | 398 | 0 | 0 |
| 20251013 | 0 | 398 | 0 | 0 |
| 20251010 | 0 | 398 | 0 | 0 |
| 20251002 | 0 | 398 | 0 | 0 |
| 20251001 | 0 | 398 | 0 | 0 |
| 20250930 | 0 | 398 | 0 | 0 |
| 20250929 | 0 | 398 | 0 | 0 |
| 20250926 | 0 | 398 | 0 | 0 |
| 20250925 | 0 | 398 | 0 | 0 |
| 20250924 | 0 | 398 | 0 | 0 |
| 20250923 | 0 | 398 | 0 | 0 |
| 20250922 | 0 | 398 | 0 | 0 |
| 20250919 | 0 | 398 | 0 | 0 |
| 20250918 | 0 | 398 | 0 | 0 |
| 20250917 | 0 | 398 | 0 | 0 |
| 20250916 | 0 | 398 | 0 | 0 |
| 20250915 | 0 | 398 | 0 | 0 |
| 20250912 | 0 | 398 | 0 | 0 |
| 20250911 | 0 | 398 | 0 | 0 |
| 20250910 | 0 | 398 | 0 | 0 |
| 20250909 | 0 | 398 | 0 | 0 |
| 20250908 | 0 | 398 | 0 | 0 |
| 20250905 | 0 | 398 | 0 | 0 |
| 20250904 | 0 | 398 | 0 | 0 |
| 20250903 | 0 | 398 | 0 | 0 |
| 20250902 | 0 | 398 | 0 | 0 |
| 20250901 | 0 | 398 | 0 | 0 |
| 20250829 | 0 | 398 | 0 | 0 |
| 20250828 | 0 | 398 | 0 | 0 |
| 20250827 | 0 | 398 | 0 | 0 |
| 20250826 | 0 | 398 | 0 | 0 |
| 20250825 | 0 | 398 | 0 | 0 |
| 20250822 | 0 | 398 | 0 | 0 |
| 20250821 | 0 | 398 | 0 | 0 |
| 20250820 | 0 | 398 | 0 | 0 |
| 20250819 | 0 | 398 | 0 | 0 |
| 20250818 | 0 | 398 | 0 | 0 |
| 20250814 | 0 | 398 | 0 | 0 |
| 20250813 | 0 | 398 | 0 | 0 |
| 20250812 | 0 | 398 | 0 | 0 |
| 20250811 | 0 | 398 | 0 | 0 |
| 20250808 | 0 | 398 | 0 | 0 |
| 20250807 | 0 | 398 | 0 | 0 |
| 20250806 | 0 | 398 | 0 | 0 |
| 20250805 | 0 | 398 | 0 | 0 |
| 20250804 | 0 | 398 | 0 | 0 |
| 20250801 | 0 | 398 | 0 | 0 |
| 20250731 | 0 | 398 | 0 | 0 |
| 20250730 | 0 | 398 | 0 | 0 |
| 20250729 | 0 | 398 | 0 | 0 |
| 20250728 | 0 | 398 | 0 | 0 |
| 20250725 | 0 | 398 | 0 | 0 |
| 20250724 | 0 | 398 | 0 | 0 |
| 20250723 | 0 | 398 | 0 | 0 |
| 20250722 | 0 | 398 | 0 | 0 |
| 20250721 | 0 | 398 | 0 | 0 |
| 20250718 | 0 | 398 | 0 | 0 |
| 20250717 | 0 | 398 | 0 | 0 |
| 20250716 | 0 | 398 | 0 | 0 |
| 20250715 | 0 | 398 | 0 | 0 |
| 20250714 | 0 | 398 | 0 | 0 |
| 20250711 | 0 | 398 | 0 | 0 |
| 20250710 | 0 | 398 | 0 | 0 |
| 20250709 | 0 | 398 | 0 | 0 |
| 20250708 | 0 | 398 | 0 | 0 |
| 20250707 | 0 | 398 | 0 | 0 |
| 20250704 | 0 | 398 | 0 | 0 |
| 20250703 | 0 | 398 | 0 | 0 |
| 20250702 | 0 | 398 | 0 | 0 |
| 20250701 | 0 | 398 | 0 | 0 |
| 20250630 | 0 | 398 | 0 | 0 |
| 20250627 | 0 | 398 | 0 | 0 |
| 20250626 | 0 | 398 | 0 | 0 |
| 20250625 | 0 | 398 | 0 | 0 |
| 20250624 | 0 | 398 | 0 | 0 |
| 20250623 | 0 | 398 | 0 | 0 |
| 20250620 | 0 | 398 | 0 | 0 |
| 20250619 | 0 | 398 | 0 | 0 |
| 20250618 | 0 | 398 | 0 | 0 |
| 20250617 | 0 | 398 | 0 | 0 |
| 20250616 | 0 | 398 | 0 | 0 |
| 20250613 | 0 | 398 | 0 | 0 |
| 20250612 | 0 | 398 | 0 | 0 |
| 20250611 | 0 | 398 | 0 | 0 |
| 20250610 | 0 | 398 | 0 | 0 |
| 20250609 | 0 | 398 | 0 | 0 |
| 20250605 | 0 | 398 | 0 | 0 |
| 20250604 | 0 | 398 | 0 | 0 |
| 20250602 | 0 | 398 | 0 | 0 |
| 20250530 | 0 | 398 | 0 | 0 |
| 20250529 | 0 | 398 | 0 | 0 |
| 20250528 | 0 | 398 | 0 | 0 |
| 20250527 | 0 | 398 | 0 | 0 |
| 20250526 | 0 | 398 | 0 | 0 |
| 20250523 | 0 | 398 | 0 | 0 |
| 20250522 | 0 | 398 | 0 | 0 |
| 20250521 | 0 | 398 | 0 | 0 |
| 20250520 | 0 | 398 | 0 | 0 |
| 20250519 | 0 | 398 | 0 | 0 |
| 20250516 | 0 | 398 | 0 | 0 |
| 20250515 | 0 | 398 | 0 | 0 |
| 20250514 | 0 | 398 | 0 | 0 |
| 20250513 | 0 | 398 | 0 | 0 |
| 20250512 | 0 | 398 | 0 | 0 |
| 20250509 | 0 | 398 | 0 | 0 |
| 20250508 | 0 | 398 | 0 | 0 |
| 20250507 | 0 | 398 | 0 | 0 |
| 20250502 | 0 | 398 | 0 | 0 |
| 20250430 | 0 | 398 | 0 | 0 |
| 20250429 | 0 | 398 | 0 | 0 |
| 20250428 | 0 | 398 | 0 | 0 |
| 20250425 | 0 | 398 | 0 | 0 |
| 20250424 | 0 | 398 | 0 | 0 |
| 20250423 | 0 | 398 | 0 | 0 |
| 20250422 | 0 | 398 | 0 | 0 |
| 20250421 | 0 | 398 | 0 | 0 |
| 20250418 | 0 | 398 | 0 | 0 |
| 20250417 | 0 | 398 | 0 | 0 |
| 20250416 | 0 | 398 | 0 | 0 |
| 20250415 | 0 | 398 | 0 | 0 |
| 20250414 | 0 | 398 | 0 | 0 |
| 20250411 | 0 | 398 | 0 | 0 |
| 20250410 | 0 | 398 | 0 | 0 |
| 20250409 | 0 | 398 | 0 | 0 |
| 20250408 | 0 | 398 | 0 | 0 |
| 20250407 | 349 | 398 | 401 | 297 |
| 20250404 | 308 | 349 | 349 | 308 |
| 20250403 | 0 | 362 | 0 | 0 |
| 20250402 | 365 | 425 | 425 | 365 |
| 20250401 | 365 | 429 | 429 | 365 |
| 20250331 | 380 | 429 | 430 | 380 |
| 20250328 | 0 | 447 | 0 | 0 |
| 20250327 | 334 | 448 | 448 | 334 |
| 20250326 | 390 | 390 | 390 | 311 |
| 20250325 | 360 | 359 | 360 | 274 |
| 20250324 | 323 | 322 | 323 | 239 |
| 20250321 | 281 | 281 | 281 | 281 |
| 20250320 | 380 | 282 | 380 | 282 |
| 20250319 | 332 | 331 | 332 | 248 |
| 20250318 | 389 | 289 | 389 | 289 |
| 20250317 | 398 | 339 | 398 | 339 |
| 20250314 | 400 | 398 | 400 | 398 |
| 20250313 | 379 | 370 | 379 | 291 |
| 20250312 | 400 | 330 | 400 | 303 |
| 20250311 | 476 | 352 | 476 | 352 |
| 20250310 | 414 | 414 | 414 | 414 |
| 20250307 | 428 | 360 | 428 | 360 |
| 20250306 | 368 | 373 | 373 | 368 |
| 20250305 | 378 | 374 | 378 | 359 |
| 20250304 | 388 | 359 | 388 | 322 |
| 20250228 | 378 | 378 | 378 | 378 |
| 20250227 | 371 | 339 | 371 | 319 |
| 20250226 | 320 | 374 | 374 | 320 |
| 20250225 | 403 | 374 | 403 | 351 |
| 20250224 | 351 | 403 | 410 | 351 |
| 20250221 | 412 | 412 | 479 | 412 |
| 20250220 | 485 | 484 | 485 | 359 |
| 20250219 | 422 | 422 | 422 | 422 |
| 20250218 | 435 | 496 | 510 | 381 |
| 20250217 | 448 | 448 | 448 | 448 |
| 20250214 | 390 | 390 | 390 | 390 |
| 20250213 | 345 | 345 | 345 | 345 |
| 20250212 | 359 | 340 | 359 | 272 |
| 20250211 | 320 | 320 | 320 | 238 |
| 20250210 | 249 | 279 | 279 | 212 |
| 20250207 | 257 | 249 | 257 | 249 |
| 20250206 | 230 | 224 | 230 | 206 |
| 20250205 | 225 | 208 | 225 | 208 |
| 20250204 | 205 | 219 | 250 | 205 |
| 20250203 | 325 | 241 | 325 | 241 |
| 20250131 | 381 | 283 | 381 | 283 |
| 20250124 | 332 | 332 | 395 | 332 |
| 20250123 | 306 | 390 | 390 | 306 |
| 20250122 | 375 | 360 | 375 | 316 |
| 20250121 | 386 | 370 | 386 | 350 |
| 20250120 | 421 | 383 | 421 | 330 |
| 20250117 | 335 | 388 | 400 | 330 |
| 20250116 | 420 | 388 | 420 | 327 |
| 20250115 | 499 | 384 | 500 | 370 |
| 20250114 | 380 | 435 | 464 | 380 |
| 20250113 | 500 | 446 | 500 | 425 |
| 20250110 | 500 | 500 | 500 | 500 |
| 20250109 | 550 | 550 | 550 | 550 |
| 20250108 | 490 | 499 | 499 | 417 |
| 20250107 | 518 | 490 | 518 | 430 |
| 20250106 | 528 | 500 | 528 | 391 |
| 20250103 | 492 | 460 | 492 | 460 |
| 20250102 | 573 | 496 | 573 | 425 |