Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 342 | 0 | 0 |
| 20251230 | 0 | 342 | 0 | 0 |
| 20251229 | 0 | 342 | 0 | 0 |
| 20251226 | 0 | 342 | 0 | 0 |
| 20251224 | 0 | 342 | 0 | 0 |
| 20251223 | 0 | 342 | 0 | 0 |
| 20251222 | 0 | 342 | 0 | 0 |
| 20251219 | 0 | 342 | 0 | 0 |
| 20251218 |
| 0 |
| 342 |
| 0 |
| 0 |
| 20251217 | 343 | 342 | 343 | 342 |
| 20251216 | 0 | 343 | 0 | 0 |
| 20251215 | 343 | 343 | 343 | 343 |
| 20251212 | 300 | 344 | 345 | 255 |
| 20251211 | 300 | 300 | 345 | 255 |
| 20251210 | 300 | 300 | 300 | 300 |
| 20251209 | 300 | 300 | 300 | 300 |
| 20251208 | 300 | 300 | 300 | 300 |
| 20251205 | 300 | 297 | 300 | 297 |
| 20251204 | 298 | 297 | 298 | 297 |
| 20251203 | 300 | 299 | 300 | 299 |
| 20251202 | 300 | 300 | 300 | 300 |
| 20251201 | 300 | 300 | 300 | 300 |
| 20251128 | 300 | 300 | 300 | 300 |
| 20251127 | 300 | 300 | 300 | 300 |
| 20251126 | 300 | 300 | 300 | 300 |
| 20251125 | 300 | 299 | 300 | 299 |
| 20251124 | 300 | 300 | 300 | 300 |
| 20251121 | 300 | 298 | 300 | 298 |
| 20251120 | 298 | 298 | 298 | 298 |
| 20251119 | 300 | 300 | 300 | 300 |
| 20251118 | 300 | 298 | 300 | 297 |
| 20251117 | 300 | 300 | 300 | 300 |
| 20251114 | 300 | 300 | 300 | 255 |
| 20251113 | 300 | 300 | 300 | 300 |
| 20251112 | 300 | 300 | 300 | 300 |
| 20251111 | 300 | 300 | 300 | 300 |
| 20251110 | 300 | 300 | 300 | 300 |
| 20251107 | 300 | 300 | 300 | 300 |
| 20251106 | 300 | 300 | 300 | 300 |
| 20251105 | 300 | 300 | 300 | 300 |
| 20251104 | 300 | 300 | 300 | 300 |
| 20251103 | 300 | 300 | 300 | 300 |
| 20251031 | 300 | 295 | 300 | 256 |
| 20251030 | 300 | 300 | 300 | 300 |
| 20251029 | 300 | 295 | 300 | 295 |
| 20251028 | 300 | 298 | 300 | 252 |
| 20251027 | 295 | 294 | 295 | 254 |
| 20251024 | 298 | 298 | 298 | 298 |
| 20251023 | 350 | 350 | 350 | 350 |
| 20251022 | 338 | 349 | 349 | 338 |
| 20251021 | 340 | 338 | 340 | 292 |
| 20251020 | 0 | 348 | 0 | 0 |
| 20251017 | 346 | 348 | 348 | 346 |
| 20251016 | 350 | 350 | 350 | 350 |
| 20251015 | 347 | 345 | 347 | 300 |
| 20251014 | 350 | 350 | 350 | 350 |
| 20251013 | 0 | 350 | 0 | 0 |
| 20251010 | 350 | 350 | 350 | 350 |
| 20251002 | 350 | 348 | 350 | 348 |
| 20251001 | 349 | 349 | 349 | 349 |
| 20250930 | 348 | 345 | 348 | 296 |
| 20250929 | 350 | 348 | 350 | 296 |
| 20250926 | 330 | 346 | 346 | 330 |
| 20250925 | 339 | 348 | 349 | 339 |
| 20250924 | 398 | 398 | 398 | 398 |
| 20250923 | 400 | 396 | 400 | 339 |
| 20250922 | 398 | 398 | 398 | 340 |
| 20250919 | 400 | 400 | 400 | 400 |
| 20250918 | 399 | 398 | 399 | 340 |
| 20250917 | 400 | 399 | 400 | 340 |
| 20250916 | 400 | 400 | 400 | 338 |
| 20250915 | 399 | 397 | 399 | 340 |
| 20250912 | 400 | 399 | 400 | 340 |
| 20250911 | 400 | 400 | 400 | 340 |
| 20250910 | 0 | 400 | 0 | 0 |
| 20250909 | 449 | 449 | 449 | 448 |
| 20250908 | 450 | 449 | 450 | 449 |
| 20250905 | 450 | 450 | 450 | 450 |
| 20250904 | 0 | 444 | 0 | 0 |
| 20250903 | 445 | 444 | 445 | 380 |
| 20250902 | 437 | 446 | 446 | 437 |
| 20250901 | 450 | 450 | 450 | 450 |
| 20250829 | 450 | 450 | 450 | 450 |
| 20250828 | 449 | 450 | 450 | 445 |
| 20250827 | 450 | 450 | 450 | 450 |
| 20250826 | 448 | 447 | 448 | 447 |
| 20250825 | 489 | 489 | 489 | 489 |
| 20250822 | 500 | 489 | 500 | 425 |
| 20250821 | 500 | 500 | 500 | 500 |
| 20250820 | 500 | 500 | 500 | 500 |
| 20250819 | 500 | 500 | 500 | 500 |
| 20250818 | 500 | 500 | 500 | 500 |
| 20250814 | 500 | 500 | 500 | 500 |
| 20250813 | 500 | 500 | 500 | 500 |
| 20250812 | 500 | 500 | 500 | 500 |
| 20250811 | 499 | 499 | 499 | 499 |
| 20250808 | 520 | 520 | 520 | 520 |
| 20250807 | 520 | 520 | 520 | 520 |
| 20250806 | 500 | 500 | 500 | 500 |
| 20250805 | 442 | 499 | 499 | 442 |
| 20250804 | 520 | 520 | 520 | 520 |
| 20250801 | 0 | 514 | 0 | 0 |
| 20250731 | 550 | 525 | 550 | 525 |
| 20250730 | 520 | 520 | 520 | 520 |
| 20250729 | 525 | 525 | 525 | 525 |
| 20250728 | 525 | 525 | 525 | 525 |
| 20250725 | 525 | 525 | 525 | 525 |
| 20250724 | 500 | 500 | 500 | 500 |
| 20250723 | 550 | 494 | 550 | 414 |
| 20250722 | 499 | 486 | 499 | 486 |
| 20250721 | 550 | 468 | 550 | 468 |
| 20250718 | 550 | 550 | 550 | 550 |
| 20250717 | 550 | 550 | 550 | 550 |
| 20250716 | 550 | 550 | 550 | 550 |
| 20250715 | 550 | 500 | 550 | 500 |
| 20250714 | 550 | 495 | 550 | 495 |
| 20250711 | 500 | 500 | 500 | 500 |
| 20250710 | 550 | 467 | 550 | 467 |
| 20250709 | 550 | 549 | 550 | 549 |
| 20250708 | 550 | 550 | 550 | 550 |
| 20250707 | 500 | 539 | 539 | 500 |
| 20250704 | 500 | 500 | 500 | 500 |
| 20250703 | 500 | 500 | 500 | 500 |
| 20250702 | 549 | 509 | 549 | 451 |
| 20250701 | 530 | 530 | 530 | 530 |
| 20250630 | 500 | 500 | 529 | 425 |
| 20250627 | 500 | 499 | 500 | 499 |
| 20250626 | 499 | 498 | 499 | 425 |
| 20250625 | 500 | 500 | 500 | 500 |
| 20250624 | 500 | 500 | 500 | 500 |
| 20250623 | 425 | 495 | 496 | 425 |
| 20250620 | 500 | 499 | 500 | 488 |
| 20250619 | 500 | 499 | 500 | 400 |
| 20250618 | 549 | 461 | 549 | 461 |
| 20250617 | 545 | 542 | 545 | 542 |
| 20250616 | 549 | 547 | 550 | 468 |
| 20250613 | 550 | 550 | 550 | 550 |
| 20250612 | 549 | 549 | 549 | 549 |
| 20250611 | 549 | 549 | 549 | 549 |
| 20250610 | 550 | 550 | 550 | 550 |
| 20250609 | 549 | 545 | 549 | 545 |
| 20250605 | 579 | 550 | 579 | 550 |
| 20250604 | 509 | 509 | 509 | 509 |
| 20250602 | 0 | 510 | 0 | 0 |
| 20250530 | 600 | 600 | 600 | 600 |
| 20250529 | 600 | 600 | 600 | 600 |
| 20250528 | 600 | 600 | 600 | 600 |
| 20250527 | 600 | 600 | 600 | 600 |
| 20250526 | 598 | 598 | 598 | 598 |
| 20250523 | 0 | 589 | 0 | 0 |
| 20250522 | 0 | 591 | 0 | 0 |
| 20250521 | 600 | 600 | 600 | 600 |
| 20250520 | 600 | 600 | 600 | 600 |
| 20250519 | 629 | 598 | 629 | 510 |
| 20250516 | 599 | 599 | 599 | 599 |
| 20250515 | 592 | 610 | 648 | 592 |
| 20250514 | 550 | 580 | 592 | 550 |
| 20250513 | 537 | 537 | 537 | 537 |
| 20250512 | 550 | 520 | 550 | 460 |
| 20250509 | 499 | 540 | 540 | 499 |
| 20250508 | 499 | 499 | 499 | 430 |
| 20250507 | 499 | 499 | 499 | 430 |
| 20250502 | 575 | 500 | 575 | 431 |
| 20250430 | 500 | 500 | 500 | 500 |
| 20250429 | 500 | 500 | 549 | 430 |
| 20250428 | 500 | 500 | 550 | 470 |
| 20250425 | 550 | 547 | 550 | 547 |
| 20250424 | 599 | 599 | 599 | 599 |
| 20250423 | 600 | 600 | 600 | 600 |
| 20250422 | 550 | 590 | 590 | 550 |
| 20250421 | 550 | 549 | 550 | 470 |
| 20250418 | 600 | 549 | 600 | 549 |
| 20250417 | 600 | 599 | 600 | 470 |
| 20250416 | 600 | 550 | 600 | 550 |
| 20250415 | 600 | 550 | 600 | 550 |
| 20250414 | 600 | 599 | 685 | 510 |
| 20250411 | 599 | 599 | 599 | 510 |
| 20250410 | 600 | 600 | 600 | 600 |
| 20250409 | 600 | 600 | 629 | 540 |
| 20250408 | 600 | 635 | 640 | 570 |
| 20250407 | 600 | 670 | 690 | 510 |
| 20250404 | 600 | 600 | 688 | 510 |
| 20250403 | 600 | 599 | 688 | 510 |
| 20250402 | 599 | 599 | 599 | 599 |
| 20250401 | 600 | 575 | 600 | 470 |
| 20250331 | 510 | 550 | 580 | 510 |
| 20250328 | 550 | 600 | 600 | 550 |
| 20250327 | 600 | 600 | 600 | 600 |
| 20250326 | 502 | 575 | 580 | 502 |
| 20250325 | 600 | 590 | 600 | 510 |
| 20250324 | 600 | 600 | 600 | 600 |
| 20250321 | 600 | 600 | 600 | 600 |
| 20250320 | 600 | 589 | 600 | 510 |
| 20250319 | 0 | 599 | 0 | 0 |
| 20250318 | 600 | 600 | 600 | 600 |
| 20250317 | 600 | 590 | 600 | 502 |
| 20250314 | 595 | 590 | 595 | 510 |
| 20250313 | 600 | 600 | 600 | 600 |
| 20250312 | 600 | 600 | 600 | 600 |
| 20250311 | 600 | 600 | 600 | 600 |
| 20250310 | 600 | 600 | 600 | 600 |
| 20250307 | 600 | 599 | 600 | 532 |
| 20250306 | 600 | 625 | 645 | 510 |
| 20250305 | 600 | 600 | 600 | 600 |
| 20250304 | 600 | 585 | 600 | 510 |
| 20250228 | 600 | 599 | 600 | 510 |
| 20250227 | 642 | 600 | 642 | 549 |
| 20250226 | 600 | 645 | 645 | 600 |
| 20250225 | 595 | 590 | 595 | 544 |
| 20250224 | 645 | 640 | 645 | 532 |
| 20250221 | 640 | 625 | 640 | 502 |
| 20250220 | 595 | 590 | 595 | 498 |
| 20250219 | 600 | 585 | 600 | 472 |
| 20250218 | 595 | 555 | 595 | 506 |
| 20250217 | 600 | 595 | 600 | 595 |
| 20250214 | 645 | 599 | 645 | 549 |
| 20250213 | 645 | 645 | 645 | 645 |
| 20250212 | 599 | 599 | 599 | 599 |
| 20250211 | 502 | 595 | 595 | 502 |
| 20250210 | 590 | 590 | 590 | 590 |
| 20250207 | 600 | 600 | 645 | 502 |
| 20250206 | 600 | 590 | 600 | 502 |
| 20250205 | 599 | 590 | 599 | 510 |
| 20250204 | 600 | 600 | 600 | 600 |
| 20250203 | 600 | 595 | 600 | 595 |
| 20250131 | 600 | 599 | 645 | 510 |
| 20250124 | 600 | 600 | 600 | 510 |
| 20250123 | 600 | 600 | 600 | 600 |
| 20250122 | 585 | 570 | 585 | 440 |
| 20250121 | 600 | 510 | 600 | 510 |
| 20250120 | 600 | 600 | 600 | 600 |
| 20250117 | 600 | 600 | 600 | 600 |
| 20250116 | 595 | 585 | 595 | 506 |
| 20250115 | 595 | 595 | 595 | 595 |
| 20250114 | 585 | 579 | 585 | 579 |
| 20250113 | 600 | 589 | 600 | 589 |
| 20250110 | 560 | 594 | 594 | 560 |
| 20250109 | 600 | 600 | 700 | 540 |
| 20250108 | 640 | 635 | 640 | 544 |
| 20250107 | 640 | 640 | 640 | 640 |
| 20250106 | 640 | 635 | 640 | 501 |
| 20250103 | 600 | 589 | 600 | 589 |
| 20250102 | 589 | 589 | 589 | 589 |