Stock Ticker
- (263050) 유틸렉스
- Description: 기업개요
동사는 2015년 설립되어 면역항암제 연구개발 및 관련 IT 사업을 영위하고 있음.
CAR-T 세포유전자치료제, 항체치료제 등 면역항암제 기반 연구개발을 진행하며, 비임상 실험과 임상 검체 분석 등 의약품 전체 생산주기 사업을 수행하고 있음.
Biotech와 TechBio 융복합을 기반으로 AI 접목 사업을 전개하고, IT 사업부를 신설하여 바이오와 첨단 IT의 시너지를 추구하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 959 | 959 | 959 | 959 |
| 20261019 | 959 | 959 | 959 | 959 |
| 20261016 | 959 | 959 | 959 | 959 |
| 20261015 | 959 | 959 | 959 | 959 |
| 20261014 | 959 | 959 | 959 | 959 |
| 20261013 | 959 | 959 | 959 | 959 |
| 20261012 | 959 | 959 | 959 | 959 |
| 20261008 | 959 | 959 | 959 | 959 |
| 20260106 | 1,080 | 1,035 | 1,084 | 1,035 |
| 20260105 | 1,086 | 1,088 | 1,131 | 1,039 |
| 20260102 | 1,108 | 1,076 | 1,113 | 1,042 |
| 20251219 | 1,002 | 1,000 | 1,003 | 990 |
| 20251217 | 1,014 | 1,010 | 1,032 | 991 |
| 20251216 | 1,049 | 1,014 | 1,050 | 993 |
| 20251215 | 1,062 | 1,046 | 1,082 | 1,015 |
| 20251212 | 1,099 | 1,062 | 1,099 | 1,045 |
| 20251211 | 1,068 | 1,093 | 1,093 | 1,061 |
| 20251210 | 1,090 | 1,068 | 1,090 | 1,036 |
| 20251209 | 1,125 | 1,083 | 1,142 | 1,019 |
| 20251208 | 1,214 | 1,125 | 1,214 | 1,115 |
| 20251205 | 1,270 | 1,219 | 1,271 | 1,178 |
| 20251204 | 1,430 | 1,285 | 1,460 | 1,250 |
| 20251203 | 1,480 | 1,430 | 1,587 | 1,380 |
| 20251202 | 1,399 | 1,480 | 1,499 | 1,397 |
| 20251201 | 1,350 | 1,397 | 1,448 | 1,320 |
| 20251128 | 1,287 | 1,330 | 1,337 | 1,270 |
| 20251127 | 1,278 | 1,287 | 1,298 | 1,268 |
| 20251126 | 1,240 | 1,278 | 1,286 | 1,227 |
| 20251125 | 1,220 | 1,239 | 1,239 | 1,209 |
| 20251124 | 1,275 | 1,220 | 1,276 | 1,198 |
| 20251121 | 1,290 | 1,270 | 1,290 | 1,240 |
| 20251120 | 1,323 | 1,306 | 1,340 | 1,298 |
| 20251119 | 1,358 | 1,322 | 1,359 | 1,310 |
| 20251118 | 1,392 | 1,338 | 1,413 | 1,323 |
| 20251117 | 1,396 | 1,392 | 1,419 | 1,378 |
| 20251114 | 1,400 | 1,410 | 1,430 | 1,386 |
| 20251113 | 1,383 | 1,412 | 1,415 | 1,383 |
| 20251112 | 1,381 | 1,379 | 1,438 | 1,379 |
| 20251111 | 1,415 | 1,381 | 1,435 | 1,356 |
| 20251110 | 1,368 | 1,412 | 1,415 | 1,368 |
| 20251107 | 1,415 | 1,367 | 1,420 | 1,360 |
| 20251106 | 1,438 | 1,432 | 1,440 | 1,406 |
| 20251105 | 1,431 | 1,394 | 1,441 | 1,351 |
| 20251104 | 1,372 | 1,430 | 1,452 | 1,360 |
| 20251103 | 1,366 | 1,372 | 1,373 | 1,345 |
| 20251031 | 1,373 | 1,364 | 1,398 | 1,349 |
| 20251030 | 1,411 | 1,373 | 1,411 | 1,363 |
| 20251029 | 1,428 | 1,410 | 1,435 | 1,393 |
| 20251028 | 1,423 | 1,428 | 1,438 | 1,408 |
| 20251027 | 1,447 | 1,423 | 1,459 | 1,408 |
| 20251024 | 1,416 | 1,447 | 1,470 | 1,416 |
| 20251023 | 1,460 | 1,456 | 1,473 | 1,443 |
| 20251022 | 1,430 | 1,461 | 1,472 | 1,430 |
| 20251021 | 1,489 | 1,458 | 1,489 | 1,434 |
| 20251020 | 1,520 | 1,462 | 1,525 | 1,451 |
| 20251017 | 1,550 | 1,515 | 1,550 | 1,502 |
| 20251016 | 1,583 | 1,538 | 1,593 | 1,538 |
| 20251015 | 1,554 | 1,588 | 1,628 | 1,530 |
| 20251014 | 1,568 | 1,560 | 1,584 | 1,520 |
| 20251013 | 1,532 | 1,568 | 1,585 | 1,510 |
| 20251010 | 1,550 | 1,532 | 1,550 | 1,514 |
| 20251002 | 1,550 | 1,550 | 1,579 | 1,530 |
| 20251001 | 1,538 | 1,550 | 1,583 | 1,538 |
| 20250930 | 1,512 | 1,530 | 1,589 | 1,512 |
| 20250929 | 1,586 | 1,589 | 1,612 | 1,572 |
| 20250926 | 1,617 | 1,586 | 1,617 | 1,581 |
| 20250925 | 1,641 | 1,617 | 1,642 | 1,606 |
| 20250924 | 1,673 | 1,641 | 1,673 | 1,612 |
| 20250923 | 1,666 | 1,673 | 1,700 | 1,634 |
| 20250922 | 1,700 | 1,665 | 1,718 | 1,656 |
| 20250919 | 1,745 | 1,718 | 1,745 | 1,623 |
| 20250918 | 1,635 | 1,745 | 1,745 | 1,615 |
| 20250917 | 1,595 | 1,630 | 1,650 | 1,570 |
| 20250916 | 1,621 | 1,595 | 1,633 | 1,572 |
| 20250915 | 1,650 | 1,621 | 1,660 | 1,560 |
| 20250912 | 1,750 | 1,660 | 1,750 | 1,641 |
| 20250911 | 1,669 | 1,664 | 1,697 | 1,651 |
| 20250910 | 1,664 | 1,669 | 1,720 | 1,654 |
| 20250909 | 1,622 | 1,664 | 1,670 | 1,620 |
| 20250908 | 1,600 | 1,638 | 1,738 | 1,583 |
| 20250905 | 1,612 | 1,600 | 1,612 | 1,572 |
| 20250904 | 1,556 | 1,612 | 1,620 | 1,541 |
| 20250903 | 1,537 | 1,556 | 1,560 | 1,534 |
| 20250902 | 1,520 | 1,537 | 1,540 | 1,511 |
| 20250901 | 1,555 | 1,520 | 1,570 | 1,502 |
| 20250829 | 1,585 | 1,569 | 1,608 | 1,550 |
| 20250828 | 1,577 | 1,583 | 1,630 | 1,561 |
| 20250827 | 1,609 | 1,562 | 1,609 | 1,554 |
| 20250826 | 1,586 | 1,608 | 1,628 | 1,585 |
| 20250825 | 1,620 | 1,617 | 1,620 | 1,581 |
| 20250822 | 1,585 | 1,594 | 1,620 | 1,569 |
| 20250821 | 1,580 | 1,601 | 1,636 | 1,580 |
| 20250820 | 1,565 | 1,580 | 1,581 | 1,522 |
| 20250819 | 1,600 | 1,592 | 1,624 | 1,562 |
| 20250818 | 1,700 | 1,609 | 1,700 | 1,605 |
| 20250814 | 1,708 | 1,677 | 1,736 | 1,671 |
| 20250813 | 1,702 | 1,708 | 1,717 | 1,683 |
| 20250812 | 1,724 | 1,699 | 1,759 | 1,685 |
| 20250811 | 1,868 | 1,724 | 1,868 | 1,715 |
| 20250808 | 1,770 | 1,812 | 1,873 | 1,737 |
| 20250807 | 1,770 | 1,731 | 1,770 | 1,715 |
| 20250806 | 1,790 | 1,739 | 1,790 | 1,712 |
| 20250805 | 1,792 | 1,733 | 1,792 | 1,710 |
| 20250804 | 1,723 | 1,741 | 1,770 | 1,692 |
| 20250801 | 1,743 | 1,725 | 1,750 | 1,679 |
| 20250731 | 1,741 | 1,758 | 1,790 | 1,721 |
| 20250730 | 1,730 | 1,741 | 1,818 | 1,725 |
| 20250729 | 1,783 | 1,730 | 1,783 | 1,686 |
| 20250728 | 1,828 | 1,750 | 1,879 | 1,740 |
| 20250725 | 1,822 | 1,828 | 1,875 | 1,795 |
| 20250724 | 1,850 | 1,822 | 1,880 | 1,822 |
| 20250723 | 1,890 | 1,850 | 1,900 | 1,815 |
| 20250722 | 1,925 | 1,900 | 1,945 | 1,880 |
| 20250721 | 1,870 | 1,928 | 1,942 | 1,826 |
| 20250718 | 1,955 | 1,870 | 1,960 | 1,844 |
| 20250717 | 1,920 | 1,955 | 1,974 | 1,876 |
| 20250716 | 1,878 | 1,891 | 1,976 | 1,809 |
| 20250715 | 2,040 | 1,860 | 2,045 | 1,835 |
| 20250714 | 2,580 | 2,055 | 3,200 | 2,055 |
| 20250711 | 2,570 | 2,570 | 2,690 | 2,465 |
| 20250710 | 2,560 | 2,565 | 2,650 | 2,500 |
| 20250709 | 2,640 | 2,650 | 2,735 | 2,450 |
| 20250708 | 2,340 | 2,585 | 2,695 | 2,320 |
| 20250707 | 2,470 | 2,345 | 2,570 | 2,295 |
| 20250704 | 2,565 | 2,470 | 2,650 | 2,415 |
| 20250703 | 2,650 | 2,500 | 2,740 | 2,465 |
| 20250702 | 2,610 | 2,740 | 2,800 | 2,410 |
| 20250701 | 2,600 | 2,690 | 2,850 | 2,430 |
| 20250630 | 2,435 | 2,680 | 2,745 | 2,195 |
| 20250627 | 1,649 | 2,140 | 2,140 | 1,646 |
| 20250626 | 1,721 | 1,649 | 1,740 | 1,625 |
| 20250625 | 1,600 | 1,700 | 1,799 | 1,580 |
| 20250624 | 1,541 | 1,597 | 1,599 | 1,510 |
| 20250623 | 1,454 | 1,547 | 1,580 | 1,447 |
| 20250620 | 1,364 | 1,453 | 1,640 | 1,354 |
| 20250619 | 1,352 | 1,363 | 1,383 | 1,346 |
| 20250618 | 1,350 | 1,352 | 1,369 | 1,339 |
| 20250617 | 1,350 | 1,353 | 1,374 | 1,345 |
| 20250616 | 1,350 | 1,361 | 1,374 | 1,342 |
| 20250613 | 1,390 | 1,361 | 1,390 | 1,346 |
| 20250612 | 1,391 | 1,366 | 1,410 | 1,360 |
| 20250611 | 1,395 | 1,391 | 1,400 | 1,377 |
| 20250610 | 1,373 | 1,395 | 1,399 | 1,364 |
| 20250609 | 1,374 | 1,373 | 1,395 | 1,359 |
| 20250605 | 1,362 | 1,374 | 1,374 | 1,335 |
| 20250604 | 1,378 | 1,372 | 1,438 | 1,371 |
| 20250602 | 1,380 | 1,378 | 1,398 | 1,355 |
| 20250530 | 1,390 | 1,377 | 1,400 | 1,360 |
| 20250529 | 1,385 | 1,389 | 1,406 | 1,353 |
| 20250528 | 1,331 | 1,405 | 1,636 | 1,320 |
| 20250527 | 1,316 | 1,314 | 1,316 | 1,273 |
| 20250526 | 1,269 | 1,270 | 1,275 | 1,246 |
| 20250523 | 1,315 | 1,270 | 1,323 | 1,258 |
| 20250522 | 1,214 | 1,315 | 1,334 | 1,208 |
| 20250521 | 1,200 | 1,213 | 1,235 | 1,200 |
| 20250520 | 1,219 | 1,209 | 1,246 | 1,197 |
| 20250519 | 1,235 | 1,219 | 1,262 | 1,205 |
| 20250516 | 1,228 | 1,234 | 1,245 | 1,228 |
| 20250515 | 1,292 | 1,228 | 1,305 | 1,163 |
| 20250514 | 1,324 | 1,305 | 1,324 | 1,299 |
| 20250513 | 1,330 | 1,324 | 1,337 | 1,314 |
| 20250512 | 1,484 | 1,327 | 1,490 | 1,316 |
| 20250509 | 1,461 | 1,480 | 1,489 | 1,461 |
| 20250508 | 1,507 | 1,468 | 1,524 | 1,465 |
| 20250507 | 1,539 | 1,507 | 1,550 | 1,506 |
| 20250502 | 1,560 | 1,539 | 1,571 | 1,522 |
| 20250430 | 1,535 | 1,533 | 1,542 | 1,528 |
| 20250429 | 1,535 | 1,535 | 1,539 | 1,510 |
| 20250428 | 1,530 | 1,529 | 1,570 | 1,505 |
| 20250425 | 1,531 | 1,530 | 1,544 | 1,519 |
| 20250424 | 1,525 | 1,524 | 1,530 | 1,503 |
| 20250423 | 1,530 | 1,519 | 1,535 | 1,500 |
| 20250422 | 1,500 | 1,510 | 1,524 | 1,475 |
| 20250421 | 1,535 | 1,499 | 1,542 | 1,490 |
| 20250418 | 1,518 | 1,535 | 1,547 | 1,517 |
| 20250417 | 1,465 | 1,529 | 1,539 | 1,465 |
| 20250416 | 1,510 | 1,490 | 1,524 | 1,487 |
| 20250415 | 1,504 | 1,510 | 1,527 | 1,461 |
| 20250414 | 1,526 | 1,511 | 1,545 | 1,500 |
| 20250411 | 1,464 | 1,526 | 1,541 | 1,448 |
| 20250410 | 1,411 | 1,465 | 1,469 | 1,410 |
| 20250409 | 1,394 | 1,410 | 1,473 | 1,370 |
| 20250408 | 1,377 | 1,393 | 1,505 | 1,377 |
| 20250407 | 1,412 | 1,390 | 1,480 | 1,333 |
| 20250404 | 1,422 | 1,424 | 1,470 | 1,312 |
| 20250403 | 1,404 | 1,422 | 1,498 | 1,404 |
| 20250402 | 1,488 | 1,457 | 1,536 | 1,455 |
| 20250401 | 1,470 | 1,496 | 1,525 | 1,441 |
| 20250331 | 1,452 | 1,473 | 1,490 | 1,430 |
| 20250328 | 1,632 | 1,506 | 1,633 | 1,498 |
| 20250327 | 1,611 | 1,586 | 1,621 | 1,582 |
| 20250326 | 1,634 | 1,621 | 1,639 | 1,604 |
| 20250325 | 1,627 | 1,634 | 1,657 | 1,618 |
| 20250324 | 1,640 | 1,627 | 1,669 | 1,601 |
| 20250321 | 1,689 | 1,635 | 1,695 | 1,621 |
| 20250320 | 1,749 | 1,689 | 1,749 | 1,689 |
| 20250319 | 1,741 | 1,710 | 1,741 | 1,709 |
| 20250318 | 1,756 | 1,715 | 1,798 | 1,715 |
| 20250317 | 1,781 | 1,755 | 1,822 | 1,754 |
| 20250314 | 1,794 | 1,800 | 1,816 | 1,771 |
| 20250313 | 1,829 | 1,795 | 1,870 | 1,777 |
| 20250312 | 1,803 | 1,844 | 1,845 | 1,803 |
| 20250311 | 1,841 | 1,839 | 1,859 | 1,774 |
| 20250310 | 1,841 | 1,841 | 1,845 | 1,800 |
| 20250307 | 1,855 | 1,841 | 1,855 | 1,820 |
| 20250306 | 1,873 | 1,857 | 1,877 | 1,838 |
| 20250305 | 1,852 | 1,889 | 1,920 | 1,851 |
| 20250304 | 1,904 | 1,870 | 1,930 | 1,833 |
| 20250228 | 1,950 | 1,904 | 1,950 | 1,841 |
| 20250227 | 1,963 | 1,950 | 1,985 | 1,938 |
| 20250226 | 1,968 | 1,973 | 1,985 | 1,942 |
| 20250225 | 2,000 | 1,988 | 2,040 | 1,954 |
| 20250224 | 1,951 | 1,977 | 2,035 | 1,949 |
| 20250221 | 1,956 | 1,951 | 2,020 | 1,950 |
| 20250220 | 1,960 | 1,975 | 1,995 | 1,950 |
| 20250219 | 1,933 | 1,960 | 2,020 | 1,916 |
| 20250218 | 1,957 | 1,933 | 1,975 | 1,901 |
| 20250217 | 1,964 | 1,956 | 1,988 | 1,936 |
| 20250214 | 1,887 | 1,963 | 2,040 | 1,869 |
| 20250213 | 1,888 | 1,868 | 1,888 | 1,841 |
| 20250212 | 1,853 | 1,868 | 1,869 | 1,831 |
| 20250211 | 1,830 | 1,853 | 1,875 | 1,822 |
| 20250210 | 1,830 | 1,831 | 1,864 | 1,801 |
| 20250207 | 1,843 | 1,825 | 1,864 | 1,817 |
| 20250206 | 1,899 | 1,865 | 1,899 | 1,802 |
| 20250205 | 1,856 | 1,872 | 1,879 | 1,830 |
| 20250204 | 1,838 | 1,861 | 1,916 | 1,835 |
| 20250203 | 1,800 | 1,794 | 1,840 | 1,773 |
| 20250131 | 1,836 | 1,815 | 1,836 | 1,794 |
| 20250124 | 1,863 | 1,836 | 1,863 | 1,790 |
| 20250123 | 1,861 | 1,824 | 1,861 | 1,813 |
| 20250122 | 1,875 | 1,848 | 1,888 | 1,829 |
| 20250121 | 1,894 | 1,877 | 1,903 | 1,849 |
| 20250120 | 1,926 | 1,897 | 1,932 | 1,882 |
| 20250117 | 1,971 | 1,926 | 2,005 | 1,899 |
| 20250116 | 1,950 | 1,982 | 2,020 | 1,950 |
| 20250115 | 2,030 | 1,990 | 2,030 | 1,975 |
| 20250114 | 2,075 | 1,999 | 2,075 | 1,981 |
| 20250113 | 2,005 | 2,005 | 2,050 | 1,989 |
| 20250110 | 2,065 | 2,035 | 2,065 | 1,991 |
| 20250109 | 2,100 | 2,030 | 2,100 | 2,000 |
| 20250108 | 1,982 | 2,030 | 2,080 | 1,982 |
| 20250107 | 2,060 | 1,997 | 2,100 | 1,997 |
| 20250106 | 1,963 | 2,045 | 2,070 | 1,923 |
| 20250103 | 1,920 | 1,944 | 1,970 | 1,900 |
| 20250102 | 1,940 | 1,920 | 1,940 | 1,895 |