Stock Ticker
- (260870) SK시그넷
- Description: 기업개요
동사는 2016년 시그넷시스템의 전기차용 충전기 제조 사업부문이 인적분할되어 설립되었으며, 2022년 에스케이시그넷으로 사명을 변경함.
전기차 충전소용 충전시스템 설치, 시공 및 관련장비의 제조, 판매를 주요 사업으로 영위하며, 100kW급에서 600kW급 초급속충전기를 개발·양산해 미국 등에 수출함.
병렬모듈형 분산제어 기술과 1:N 지능형 다중 충전제어시스템으로 충전기술력, 가격경쟁력, 유지보수 면에서 우수한 경쟁력 보유.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 9,890 | 9,700 | 9,900 | 9,400 |
| 20251230 | 9,800 | 9,780 | 10,000 | 9,700 |
| 20251229 | 9,660 | 9,800 | 9,830 | 9,560 |
| 20251226 | 9,680 | 9,660 | 9,790 | 9,550 |
| 20251224 | 9,800 | 9,670 | 9,800 | 9,550 |
| 20251223 | 9,910 | 9,730 | 9,910 | 9,600 |
| 20251222 | 9,930 | 9,820 | 9,930 | 9,650 |
| 20251219 | 9,700 | 9,810 | 10,020 |
| 20251218 | 9,930 | 9,730 | 9,930 | 9,520 |
| 20251217 | 9,790 | 9,870 | 10,040 | 9,760 |
| 20251216 | 9,770 | 9,760 | 9,860 | 9,600 |
| 20251215 | 10,000 | 9,770 | 10,200 | 9,440 |
| 20251212 | 9,920 | 10,000 | 10,000 | 9,620 |
| 20251211 | 9,790 | 9,830 | 9,980 | 9,620 |
| 20251210 | 9,910 | 9,790 | 9,910 | 9,600 |
| 20251209 | 10,410 | 9,910 | 10,440 | 8,850 |
| 20251208 | 10,420 | 10,410 | 10,430 | 10,220 |
| 20251205 | 9,400 | 10,000 | 10,500 | 9,390 |
| 20251204 | 9,380 | 9,400 | 9,440 | 8,980 |
| 20251203 | 8,660 | 9,420 | 9,420 | 8,620 |
| 20251202 | 8,630 | 8,620 | 8,630 | 8,380 |
| 20251201 | 8,680 | 8,630 | 8,700 | 8,410 |
| 20251128 | 8,600 | 8,600 | 8,640 | 8,280 |
| 20251127 | 8,600 | 8,470 | 8,600 | 8,250 |
| 20251126 | 8,590 | 8,500 | 8,590 | 8,260 |
| 20251125 | 8,740 | 8,490 | 8,750 | 8,200 |
| 20251124 | 8,600 | 8,510 | 8,790 | 8,200 |
| 20251121 | 8,750 | 8,600 | 8,750 | 8,580 |
| 20251120 | 8,800 | 8,750 | 8,850 | 8,660 |
| 20251119 | 8,600 | 8,730 | 8,800 | 8,500 |
| 20251118 | 8,970 | 8,690 | 8,970 | 8,500 |
| 20251117 | 9,000 | 8,890 | 9,000 | 8,620 |
| 20251114 | 8,230 | 8,890 | 9,410 | 8,230 |
| 20251113 | 7,780 | 8,190 | 8,240 | 7,650 |
| 20251112 | 7,690 | 7,780 | 7,780 | 7,570 |
| 20251111 | 7,890 | 7,700 | 7,890 | 7,650 |
| 20251110 | 8,080 | 7,890 | 8,100 | 7,700 |
| 20251107 | 8,240 | 8,060 | 8,240 | 7,270 |
| 20251106 | 8,400 | 8,240 | 8,650 | 8,150 |
| 20251105 | 8,930 | 8,400 | 8,930 | 8,400 |
| 20251104 | 9,100 | 8,940 | 9,120 | 8,860 |
| 20251103 | 9,300 | 9,120 | 9,300 | 9,000 |
| 20251031 | 9,490 | 9,310 | 9,500 | 9,200 |
| 20251030 | 9,540 | 9,470 | 9,700 | 9,300 |
| 20251029 | 10,000 | 9,530 | 10,000 | 9,440 |
| 20251028 | 9,630 | 9,590 | 9,630 | 9,490 |
| 20251027 | 9,700 | 9,630 | 9,780 | 9,450 |
| 20251024 | 9,900 | 9,690 | 9,900 | 9,500 |
| 20251023 | 9,860 | 9,790 | 9,910 | 9,700 |
| 20251022 | 9,810 | 9,860 | 10,000 | 9,760 |
| 20251021 | 9,790 | 9,810 | 10,000 | 9,690 |
| 20251020 | 9,950 | 9,800 | 10,050 | 9,800 |
| 20251017 | 9,890 | 9,980 | 10,000 | 9,870 |
| 20251016 | 9,960 | 9,890 | 10,000 | 9,800 |
| 20251015 | 9,990 | 9,990 | 10,000 | 9,890 |
| 20251014 | 10,000 | 9,940 | 10,000 | 9,800 |
| 20251013 | 10,000 | 10,000 | 10,000 | 9,800 |
| 20251010 | 9,980 | 9,980 | 10,070 | 9,930 |
| 20251002 | 10,000 | 9,980 | 10,000 | 9,810 |
| 20251001 | 10,030 | 10,000 | 10,080 | 9,870 |
| 20250930 | 10,100 | 10,030 | 10,130 | 9,890 |
| 20250929 | 10,160 | 10,130 | 10,180 | 9,890 |
| 20250926 | 10,100 | 10,160 | 10,310 | 10,080 |
| 20250925 | 10,280 | 10,200 | 10,280 | 10,060 |
| 20250924 | 10,330 | 10,280 | 10,620 | 10,150 |
| 20250923 | 10,390 | 10,330 | 10,670 | 10,160 |
| 20250922 | 10,440 | 10,390 | 10,520 | 10,260 |
| 20250919 | 10,700 | 10,520 | 10,780 | 10,030 |
| 20250918 | 10,800 | 10,590 | 10,800 | 10,280 |
| 20250917 | 10,880 | 10,590 | 10,880 | 9,360 |
| 20250916 | 10,850 | 10,730 | 10,850 | 10,610 |
| 20250915 | 10,870 | 10,700 | 10,870 | 10,600 |
| 20250912 | 10,820 | 10,870 | 10,910 | 10,700 |
| 20250911 | 10,910 | 10,800 | 10,910 | 10,520 |
| 20250910 | 10,790 | 10,800 | 10,800 | 10,510 |
| 20250909 | 10,500 | 10,800 | 10,980 | 10,240 |
| 20250908 | 10,570 | 10,580 | 10,850 | 10,400 |
| 20250905 | 10,990 | 10,570 | 10,990 | 10,330 |
| 20250904 | 10,600 | 10,610 | 10,850 | 10,590 |
| 20250903 | 10,600 | 10,600 | 10,800 | 10,380 |
| 20250902 | 10,500 | 10,620 | 11,250 | 10,400 |
| 20250901 | 10,920 | 10,590 | 10,920 | 10,250 |
| 20250829 | 10,900 | 10,790 | 10,900 | 10,580 |
| 20250828 | 10,890 | 10,750 | 10,890 | 10,500 |
| 20250827 | 10,940 | 10,740 | 10,940 | 10,670 |
| 20250826 | 10,950 | 10,680 | 10,950 | 10,660 |
| 20250825 | 10,780 | 10,680 | 10,780 | 10,520 |
| 20250822 | 10,940 | 10,680 | 10,940 | 10,450 |
| 20250821 | 10,930 | 10,650 | 10,930 | 10,320 |
| 20250820 | 10,960 | 10,640 | 10,960 | 10,110 |
| 20250819 | 10,880 | 10,640 | 10,890 | 10,570 |
| 20250818 | 11,140 | 10,760 | 11,140 | 10,300 |
| 20250814 | 11,000 | 10,950 | 11,010 | 10,860 |
| 20250813 | 10,990 | 10,880 | 10,990 | 10,710 |
| 20250812 | 10,840 | 10,760 | 11,070 | 10,600 |
| 20250811 | 10,900 | 10,850 | 10,900 | 10,570 |
| 20250808 | 10,980 | 10,920 | 11,120 | 10,800 |
| 20250807 | 11,240 | 10,980 | 11,240 | 10,800 |
| 20250806 | 11,000 | 11,120 | 11,300 | 11,000 |
| 20250805 | 11,030 | 11,000 | 11,100 | 10,940 |
| 20250804 | 11,030 | 11,030 | 11,180 | 10,960 |
| 20250801 | 11,180 | 11,030 | 11,180 | 10,590 |
| 20250731 | 11,330 | 11,180 | 11,330 | 11,030 |
| 20250730 | 11,350 | 11,330 | 11,530 | 11,200 |
| 20250729 | 11,320 | 11,370 | 11,570 | 11,300 |
| 20250728 | 11,350 | 11,510 | 11,610 | 11,150 |
| 20250725 | 11,240 | 11,530 | 11,600 | 11,240 |
| 20250724 | 11,460 | 11,480 | 11,590 | 11,250 |
| 20250723 | 11,460 | 11,470 | 11,600 | 11,330 |
| 20250722 | 11,300 | 11,480 | 11,630 | 11,300 |
| 20250721 | 11,580 | 11,470 | 11,580 | 11,300 |
| 20250718 | 11,670 | 11,580 | 11,700 | 10,160 |
| 20250717 | 11,930 | 11,830 | 11,930 | 11,710 |
| 20250716 | 12,000 | 11,810 | 12,000 | 11,690 |
| 20250715 | 12,100 | 11,890 | 12,100 | 11,700 |
| 20250714 | 12,200 | 11,970 | 12,200 | 11,880 |
| 20250711 | 12,350 | 12,140 | 12,350 | 12,030 |
| 20250710 | 12,540 | 12,160 | 12,540 | 12,100 |
| 20250709 | 12,630 | 12,230 | 12,630 | 12,100 |
| 20250708 | 12,870 | 12,350 | 12,870 | 12,170 |
| 20250707 | 12,500 | 12,500 | 12,660 | 12,200 |
| 20250704 | 12,400 | 12,410 | 12,450 | 12,300 |
| 20250703 | 12,710 | 12,440 | 12,710 | 12,140 |
| 20250702 | 12,800 | 12,500 | 12,840 | 12,300 |
| 20250701 | 12,430 | 12,500 | 12,670 | 12,200 |
| 20250630 | 12,500 | 12,300 | 12,530 | 12,100 |
| 20250627 | 13,070 | 12,310 | 13,190 | 11,110 |
| 20250626 | 12,340 | 13,070 | 13,100 | 12,140 |
| 20250625 | 12,290 | 12,180 | 12,290 | 12,010 |
| 20250624 | 12,400 | 12,290 | 12,400 | 11,920 |
| 20250623 | 12,490 | 12,260 | 12,490 | 12,100 |
| 20250620 | 12,840 | 12,300 | 12,840 | 12,100 |
| 20250619 | 12,750 | 12,640 | 12,790 | 12,410 |
| 20250618 | 12,800 | 12,640 | 12,870 | 12,500 |
| 20250617 | 12,790 | 12,750 | 12,790 | 12,580 |
| 20250616 | 13,190 | 12,780 | 13,190 | 12,650 |
| 20250613 | 13,340 | 12,790 | 13,340 | 12,300 |
| 20250612 | 13,300 | 13,240 | 13,340 | 13,010 |
| 20250611 | 12,610 | 13,310 | 13,960 | 12,610 |
| 20250610 | 12,400 | 12,660 | 12,710 | 12,390 |
| 20250609 | 12,650 | 12,400 | 12,700 | 12,370 |
| 20250605 | 12,630 | 12,650 | 12,720 | 12,400 |
| 20250604 | 12,420 | 12,630 | 12,660 | 12,340 |
| 20250602 | 12,490 | 12,420 | 12,500 | 12,300 |
| 20250530 | 12,500 | 12,490 | 12,590 | 12,320 |
| 20250529 | 12,700 | 12,430 | 12,700 | 12,120 |
| 20250528 | 12,710 | 12,420 | 12,710 | 12,210 |
| 20250527 | 13,000 | 12,710 | 13,000 | 12,440 |
| 20250526 | 13,100 | 12,940 | 13,100 | 12,800 |
| 20250523 | 13,090 | 12,900 | 13,100 | 12,800 |
| 20250522 | 13,130 | 12,990 | 13,130 | 12,800 |
| 20250521 | 13,200 | 12,900 | 13,200 | 12,900 |
| 20250520 | 13,140 | 13,100 | 13,140 | 12,800 |
| 20250519 | 13,040 | 13,140 | 13,500 | 12,900 |
| 20250516 | 13,730 | 13,500 | 13,830 | 13,190 |
| 20250515 | 14,000 | 13,730 | 14,000 | 12,110 |
| 20250514 | 14,180 | 14,140 | 14,200 | 13,900 |
| 20250513 | 14,110 | 14,180 | 14,230 | 14,050 |
| 20250512 | 14,110 | 14,110 | 14,150 | 13,900 |
| 20250509 | 14,100 | 14,110 | 14,110 | 13,750 |
| 20250508 | 14,280 | 14,100 | 14,280 | 13,990 |
| 20250507 | 14,250 | 14,100 | 14,250 | 13,300 |
| 20250502 | 14,190 | 14,200 | 14,300 | 14,110 |
| 20250430 | 14,400 | 14,190 | 14,410 | 14,090 |
| 20250429 | 14,350 | 14,400 | 14,400 | 14,200 |
| 20250428 | 14,400 | 14,350 | 14,410 | 14,200 |
| 20250425 | 14,360 | 14,330 | 14,450 | 14,030 |
| 20250424 | 14,200 | 14,190 | 14,390 | 14,030 |
| 20250423 | 14,200 | 14,160 | 14,260 | 14,060 |
| 20250422 | 14,240 | 14,100 | 14,240 | 14,000 |
| 20250421 | 14,160 | 14,120 | 14,160 | 13,860 |
| 20250418 | 14,160 | 14,160 | 14,180 | 13,870 |
| 20250417 | 14,130 | 14,140 | 14,200 | 13,800 |
| 20250416 | 14,150 | 14,130 | 14,220 | 13,800 |
| 20250415 | 14,200 | 14,170 | 14,380 | 14,000 |
| 20250414 | 14,360 | 14,210 | 14,680 | 14,000 |
| 20250411 | 14,600 | 14,360 | 14,640 | 14,290 |
| 20250410 | 14,270 | 14,510 | 14,700 | 14,120 |
| 20250409 | 14,600 | 14,270 | 14,920 | 13,900 |
| 20250408 | 14,850 | 14,640 | 14,920 | 14,200 |
| 20250407 | 15,600 | 14,690 | 15,600 | 14,110 |
| 20250404 | 15,940 | 15,650 | 15,980 | 15,220 |
| 20250403 | 16,260 | 15,940 | 16,260 | 15,710 |
| 20250402 | 16,270 | 16,260 | 16,460 | 16,010 |
| 20250401 | 15,980 | 16,270 | 16,300 | 15,470 |
| 20250331 | 16,000 | 15,930 | 16,000 | 15,400 |
| 20250328 | 15,700 | 16,100 | 16,140 | 15,450 |
| 20250327 | 15,800 | 15,710 | 15,830 | 15,300 |
| 20250326 | 15,160 | 15,690 | 15,700 | 15,020 |
| 20250325 | 15,600 | 15,160 | 15,600 | 15,000 |
| 20250324 | 15,700 | 15,570 | 15,700 | 15,120 |
| 20250321 | 15,940 | 15,620 | 15,940 | 15,480 |
| 20250320 | 15,940 | 15,890 | 16,030 | 15,530 |
| 20250319 | 15,510 | 15,900 | 16,100 | 15,500 |
| 20250318 | 17,300 | 15,690 | 17,300 | 15,650 |
| 20250317 | 18,400 | 17,050 | 18,400 | 17,000 |
| 20250314 | 19,240 | 18,430 | 19,240 | 18,110 |
| 20250313 | 15,000 | 17,820 | 17,820 | 15,000 |
| 20250312 | 14,480 | 15,500 | 15,530 | 14,000 |
| 20250311 | 13,500 | 14,560 | 14,640 | 13,500 |
| 20250310 | 12,600 | 13,510 | 14,450 | 12,350 |
| 20250307 | 12,000 | 12,570 | 12,570 | 12,000 |
| 20250306 | 12,100 | 12,270 | 12,280 | 12,100 |
| 20250305 | 12,290 | 12,200 | 12,290 | 12,070 |
| 20250304 | 12,400 | 12,250 | 12,400 | 12,000 |
| 20250228 | 12,300 | 12,230 | 12,380 | 12,040 |
| 20250227 | 12,340 | 12,320 | 12,350 | 12,220 |
| 20250226 | 12,280 | 12,280 | 12,380 | 12,230 |
| 20250225 | 12,200 | 12,250 | 12,290 | 12,000 |
| 20250224 | 12,000 | 12,130 | 12,140 | 11,750 |
| 20250221 | 12,180 | 12,060 | 12,180 | 11,900 |
| 20250220 | 11,980 | 12,080 | 12,100 | 11,800 |
| 20250219 | 11,600 | 11,810 | 11,940 | 11,320 |
| 20250218 | 11,750 | 11,600 | 11,750 | 11,160 |
| 20250217 | 12,000 | 11,710 | 12,000 | 11,450 |
| 20250214 | 11,900 | 11,990 | 12,060 | 11,530 |
| 20250213 | 11,890 | 11,920 | 11,920 | 11,680 |
| 20250212 | 11,600 | 11,680 | 11,980 | 11,450 |
| 20250211 | 11,990 | 11,640 | 12,000 | 11,500 |
| 20250210 | 12,320 | 11,990 | 12,320 | 11,500 |
| 20250207 | 12,000 | 12,150 | 12,290 | 11,810 |
| 20250206 | 12,100 | 12,000 | 12,100 | 11,900 |
| 20250205 | 12,090 | 12,200 | 12,300 | 11,920 |
| 20250204 | 12,430 | 12,100 | 12,430 | 11,900 |
| 20250203 | 12,400 | 12,280 | 12,400 | 11,710 |
| 20250131 | 12,400 | 12,270 | 12,500 | 11,550 |
| 20250124 | 12,670 | 12,500 | 12,670 | 12,000 |
| 20250123 | 12,120 | 12,340 | 12,500 | 12,000 |
| 20250122 | 12,300 | 12,120 | 12,300 | 11,950 |
| 20250121 | 12,100 | 12,160 | 12,300 | 11,900 |
| 20250120 | 12,110 | 12,100 | 12,290 | 11,700 |
| 20250117 | 12,430 | 12,100 | 12,440 | 12,030 |
| 20250116 | 12,450 | 12,100 | 12,450 | 12,100 |
| 20250115 | 12,280 | 12,140 | 12,280 | 11,900 |
| 20250114 | 12,020 | 12,100 | 12,480 | 11,970 |
| 20250113 | 12,570 | 12,380 | 12,840 | 12,210 |
| 20250110 | 12,990 | 12,570 | 13,000 | 12,400 |
| 20250109 | 13,010 | 12,860 | 13,010 | 12,320 |
| 20250108 | 12,500 | 12,900 | 12,900 | 12,390 |
| 20250107 | 12,480 | 12,360 | 12,480 | 12,130 |
| 20250106 | 12,650 | 12,480 | 13,000 | 12,200 |
| 20250103 | 12,850 | 12,650 | 12,850 | 12,400 |
| 20250102 | 13,270 | 12,650 | 13,270 | 12,400 |