Stock Ticker
- (258790) 소프트캠프
- Description: 기업개요
동사는 2016년 설립된 문서보안 특화 정보보안솔루션 전문기업임.
Document Life Cycle 대응 Document Security 솔루션과 Zero Trust Security 솔루션을 주력으로 국내 주요 대기업금융 그룹 중심 영업을 통해 시장점유율을 확대해왔음.
보안 클라우드 서비스 Security365 런칭으로 클라우드 스토리지 보안을 지원하고 제로트러스트 보안 서비스 등 신규 사업을 확장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,270 | 6,520 | 6,570 | 6,270 |
| 20261019 | 6,380 | 6,650 | 6,670 | 6,100 |
| 20261016 | 6,410 | 6,400 | 6,430 | 6,220 |
| 20261015 | 6,680 | 6,410 | 6,690 | 6,160 |
| 20261014 | 6,710 | 6,680 | 6,750 | 6,320 |
| 20261013 | 6,660 | 6,680 | 6,690 | 6,430 |
| 20261012 | 7,040 | 6,660 | 7,390 | 6,650 |
| 20261008 | 7,320 | 7,390 | 7,630 |
| 20261007 | 7,450 | 7,400 | 7,640 | 7,300 |
| 20261006 | 7,890 | 7,580 | 8,000 | 7,150 |
| 20261002 | 7,250 | 7,350 | 7,450 | 7,130 |
| 20261001 | 7,480 | 7,300 | 7,480 | 7,200 |
| 20260930 | 7,460 | 7,240 | 7,550 | 7,240 |
| 20260929 | 7,060 | 7,550 | 8,070 | 6,920 |
| 20260928 | 6,920 | 7,060 | 7,470 | 6,730 |
| 20260923 | 6,910 | 6,980 | 7,590 | 6,640 |
| 20260922 | 6,980 | 6,880 | 7,290 | 6,790 |
| 20260921 | 6,540 | 6,980 | 7,140 | 6,410 |
| 20260918 | 6,000 | 6,670 | 6,990 | 6,000 |
| 20260917 | 6,040 | 6,090 | 6,220 | 6,030 |
| 20260916 | 6,050 | 6,040 | 6,470 | 5,900 |
| 20260915 | 6,270 | 6,040 | 6,270 | 5,800 |
| 20260914 | 5,860 | 6,070 | 6,250 | 5,810 |
| 20260911 | 6,000 | 5,860 | 6,130 | 5,660 |
| 20260910 | 5,880 | 5,820 | 6,000 | 5,700 |
| 20260909 | 6,000 | 5,920 | 6,080 | 5,800 |
| 20260908 | 5,440 | 5,910 | 6,050 | 5,290 |
| 20260907 | 5,710 | 5,440 | 5,710 | 5,230 |
| 20260904 | 5,550 | 5,520 | 5,700 | 5,390 |
| 20260903 | 5,470 | 5,390 | 5,480 | 5,180 |
| 20260902 | 5,110 | 5,270 | 5,330 | 4,915 |
| 20260901 | 4,990 | 5,100 | 5,700 | 4,790 |
| 20260831 | 4,680 | 4,745 | 4,860 | 4,485 |
| 20260828 | 4,560 | 4,675 | 5,200 | 4,485 |
| 20260827 | 4,480 | 4,500 | 4,530 | 4,260 |
| 20260826 | 4,540 | 4,325 | 4,540 | 4,300 |
| 20260825 | 4,480 | 4,440 | 4,480 | 4,190 |
| 20260824 | 4,370 | 4,405 | 4,475 | 4,215 |
| 20260821 | 4,435 | 4,370 | 4,435 | 4,230 |
| 20260820 | 4,495 | 4,435 | 4,560 | 4,285 |
| 20260819 | 4,610 | 4,505 | 4,610 | 4,455 |
| 20260818 | 4,515 | 4,690 | 4,695 | 4,515 |
| 20260814 | 4,800 | 4,620 | 4,800 | 4,620 |
| 20260813 | 4,875 | 4,685 | 4,985 | 4,665 |
| 20260812 | 4,700 | 4,875 | 4,940 | 4,550 |
| 20260811 | 4,835 | 4,610 | 5,000 | 4,525 |
| 20260810 | 4,780 | 4,835 | 4,845 | 4,645 |
| 20260807 | 4,860 | 4,785 | 5,050 | 4,690 |
| 20260806 | 4,760 | 4,860 | 5,480 | 4,610 |
| 20260805 | 4,515 | 4,795 | 4,795 | 4,515 |
| 20260804 | 4,400 | 4,535 | 4,560 | 4,275 |
| 20260803 | 4,245 | 4,400 | 4,600 | 4,120 |
| 20260731 | 4,185 | 4,245 | 4,320 | 3,985 |
| 20260730 | 4,260 | 4,300 | 4,405 | 4,040 |
| 20260729 | 4,190 | 4,255 | 4,585 | 4,065 |
| 20260728 | 4,630 | 4,190 | 4,630 | 4,135 |
| 20260727 | 4,700 | 4,315 | 4,700 | 4,310 |
| 20260724 | 4,420 | 4,380 | 4,605 | 4,310 |
| 20260723 | 4,215 | 4,420 | 4,450 | 4,075 |
| 20260722 | 4,310 | 4,240 | 4,450 | 4,180 |
| 20260721 | 4,070 | 4,185 | 4,230 | 3,865 |
| 20260720 | 4,170 | 4,070 | 4,360 | 4,000 |
| 20260716 | 4,100 | 4,170 | 4,250 | 4,030 |
| 20260715 | 4,210 | 4,095 | 4,340 | 4,030 |
| 20260714 | 4,035 | 3,945 | 4,055 | 3,665 |
| 20260713 | 4,200 | 3,860 | 4,290 | 3,815 |
| 20260710 | 3,900 | 4,295 | 4,490 | 3,865 |
| 20260709 | 4,120 | 4,020 | 4,135 | 3,710 |
| 20260708 | 3,800 | 4,150 | 4,250 | 3,575 |
| 20260707 | 3,830 | 3,725 | 3,830 | 3,530 |
| 20260706 | 3,570 | 3,715 | 3,820 | 3,565 |
| 20260703 | 3,460 | 3,580 | 3,800 | 3,350 |
| 20260702 | 3,660 | 3,520 | 3,700 | 3,435 |
| 20260701 | 3,625 | 3,690 | 3,750 | 3,480 |
| 20260630 | 3,545 | 3,510 | 3,670 | 3,215 |
| 20260629 | 3,400 | 3,545 | 3,680 | 3,375 |
| 20260626 | 3,415 | 3,425 | 3,615 | 3,110 |
| 20260625 | 3,655 | 3,415 | 3,720 | 3,355 |
| 20260624 | 3,620 | 3,650 | 3,705 | 3,540 |
| 20260623 | 3,915 | 3,650 | 3,940 | 3,650 |
| 20260622 | 4,080 | 3,945 | 4,140 | 3,700 |
| 20260619 | 4,260 | 4,080 | 4,260 | 3,980 |
| 20260618 | 4,360 | 4,260 | 4,380 | 4,205 |
| 20260617 | 4,310 | 4,380 | 4,600 | 4,220 |
| 20260616 | 4,410 | 4,315 | 4,640 | 4,070 |
| 20260615 | 4,510 | 4,410 | 4,750 | 4,345 |
| 20260612 | 4,220 | 4,465 | 4,640 | 4,220 |
| 20260611 | 4,170 | 4,220 | 4,350 | 4,070 |
| 20260610 | 5,000 | 4,180 | 5,000 | 4,120 |
| 20260609 | 4,555 | 4,710 | 4,855 | 4,555 |
| 20260608 | 4,700 | 4,555 | 4,725 | 4,440 |
| 20260605 | 5,100 | 4,900 | 5,370 | 4,850 |
| 20260604 | 5,270 | 5,100 | 5,360 | 5,030 |
| 20260602 | 5,320 | 5,310 | 5,700 | 5,050 |
| 20260601 | 5,750 | 5,320 | 5,760 | 5,100 |
| 20260529 | 6,600 | 5,930 | 6,980 | 5,770 |
| 20260528 | 8,000 | 6,600 | 8,070 | 6,180 |
| 20260527 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260526 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260522 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260521 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260520 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260519 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260518 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260515 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260514 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260513 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260512 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260511 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260508 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260507 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260506 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260504 | 1,718 | 1,718 | 1,718 | 1,718 |
| 20260430 | 1,680 | 1,718 | 1,784 | 1,668 |
| 20260429 | 1,803 | 1,662 | 1,803 | 1,655 |
| 20260428 | 1,900 | 1,824 | 1,934 | 1,799 |
| 20260427 | 1,934 | 1,934 | 2,055 | 1,843 |
| 20260424 | 2,075 | 1,993 | 2,280 | 1,950 |
| 20260423 | 1,966 | 1,962 | 2,075 | 1,770 |
| 20260422 | 1,837 | 1,963 | 2,210 | 1,671 |
| 20260421 | 2,150 | 1,807 | 2,180 | 1,763 |
| 20260420 | 2,190 | 1,970 | 2,225 | 1,810 |
| 20260417 | 2,135 | 1,713 | 2,290 | 1,610 |
| 20260416 | 1,660 | 1,943 | 1,943 | 1,555 |
| 20260415 | 1,429 | 1,495 | 1,570 | 1,389 |
| 20260414 | 1,368 | 1,377 | 1,430 | 1,342 |
| 20260413 | 1,319 | 1,340 | 1,340 | 1,304 |
| 20260410 | 1,309 | 1,320 | 1,341 | 1,280 |
| 20260409 | 1,325 | 1,322 | 1,346 | 1,314 |
| 20260408 | 1,330 | 1,325 | 1,356 | 1,295 |
| 20260407 | 1,352 | 1,330 | 1,379 | 1,320 |
| 20260406 | 1,361 | 1,352 | 1,390 | 1,332 |
| 20260403 | 1,350 | 1,361 | 1,392 | 1,340 |
| 20260402 | 1,351 | 1,360 | 1,410 | 1,340 |
| 20260401 | 1,376 | 1,378 | 1,410 | 1,345 |
| 20260331 | 1,399 | 1,388 | 1,399 | 1,352 |
| 20260330 | 1,313 | 1,399 | 1,451 | 1,307 |
| 20260327 | 1,342 | 1,313 | 1,349 | 1,301 |
| 20260326 | 1,300 | 1,342 | 1,378 | 1,279 |
| 20260325 | 1,256 | 1,308 | 1,332 | 1,220 |
| 20260324 | 1,230 | 1,256 | 1,347 | 1,200 |
| 20260323 | 1,190 | 1,230 | 1,248 | 1,143 |
| 20260320 | 1,174 | 1,179 | 1,205 | 1,150 |
| 20260319 | 1,223 | 1,175 | 1,223 | 1,169 |
| 20260318 | 1,232 | 1,196 | 1,244 | 1,195 |
| 20260317 | 1,193 | 1,232 | 1,246 | 1,193 |
| 20260316 | 1,229 | 1,188 | 1,250 | 1,149 |
| 20260313 | 1,191 | 1,187 | 1,233 | 1,162 |
| 20260312 | 1,118 | 1,191 | 1,215 | 1,118 |
| 20260311 | 1,181 | 1,190 | 1,224 | 1,152 |
| 20260310 | 1,123 | 1,184 | 1,193 | 1,123 |
| 20260309 | 1,187 | 1,133 | 1,187 | 1,120 |
| 20260306 | 1,107 | 1,185 | 1,224 | 1,107 |
| 20260305 | 1,102 | 1,175 | 1,200 | 1,102 |
| 20260304 | 1,218 | 1,070 | 1,218 | 1,024 |
| 20260303 | 1,271 | 1,230 | 1,271 | 1,230 |
| 20260227 | 1,294 | 1,271 | 1,304 | 1,265 |
| 20260226 | 1,324 | 1,293 | 1,333 | 1,290 |
| 20260225 | 1,362 | 1,322 | 1,377 | 1,321 |
| 20260224 | 1,346 | 1,363 | 1,381 | 1,346 |
| 20260223 | 1,309 | 1,340 | 1,365 | 1,309 |
| 20260220 | 1,300 | 1,309 | 1,324 | 1,296 |
| 20260219 | 1,317 | 1,324 | 1,344 | 1,286 |
| 20260213 | 1,348 | 1,317 | 1,348 | 1,315 |
| 20260212 | 1,339 | 1,339 | 1,357 | 1,315 |
| 20260211 | 1,359 | 1,339 | 1,359 | 1,313 |
| 20260210 | 1,372 | 1,360 | 1,372 | 1,323 |
| 20260209 | 1,380 | 1,351 | 1,407 | 1,322 |
| 20260206 | 1,347 | 1,353 | 1,374 | 1,272 |
| 20260205 | 1,420 | 1,347 | 1,421 | 1,339 |
| 20260204 | 1,361 | 1,416 | 1,653 | 1,309 |
| 20260203 | 1,310 | 1,355 | 1,355 | 1,300 |
| 20260202 | 1,379 | 1,308 | 1,379 | 1,300 |
| 20260130 | 1,391 | 1,367 | 1,436 | 1,331 |
| 20260129 | 1,391 | 1,391 | 1,425 | 1,365 |
| 20260128 | 1,398 | 1,403 | 1,477 | 1,392 |
| 20260127 | 1,438 | 1,398 | 1,440 | 1,386 |
| 20260126 | 1,420 | 1,438 | 1,460 | 1,381 |
| 20260123 | 1,328 | 1,365 | 1,417 | 1,304 |
| 20260122 | 1,302 | 1,304 | 1,332 | 1,292 |
| 20260121 | 1,348 | 1,302 | 1,348 | 1,295 |
| 20260120 | 1,366 | 1,350 | 1,373 | 1,326 |
| 20260119 | 1,390 | 1,366 | 1,432 | 1,351 |
| 20260116 | 1,384 | 1,380 | 1,435 | 1,370 |
| 20260115 | 1,415 | 1,383 | 1,419 | 1,370 |
| 20260114 | 1,426 | 1,415 | 1,455 | 1,403 |
| 20260113 | 1,460 | 1,426 | 1,474 | 1,401 |
| 20260112 | 1,471 | 1,461 | 1,550 | 1,450 |
| 20260109 | 1,476 | 1,471 | 1,571 | 1,460 |
| 20260108 | 1,451 | 1,481 | 1,520 | 1,451 |
| 20260107 | 1,519 | 1,481 | 1,534 | 1,471 |
| 20260106 | 1,518 | 1,540 | 1,655 | 1,481 |
| 20260105 | 1,472 | 1,522 | 1,525 | 1,472 |
| 20260102 | 1,455 | 1,472 | 1,483 | 1,445 |
| 20251230 | 1,445 | 1,456 | 1,471 | 1,437 |
| 20251229 | 1,426 | 1,445 | 1,464 | 1,404 |
| 20251226 | 1,432 | 1,418 | 1,485 | 1,418 |
| 20251224 | 1,457 | 1,431 | 1,459 | 1,420 |
| 20251223 | 1,434 | 1,458 | 1,464 | 1,405 |
| 20251222 | 1,430 | 1,446 | 1,454 | 1,419 |
| 20251219 | 1,425 | 1,428 | 1,439 | 1,391 |
| 20251218 | 1,385 | 1,413 | 1,433 | 1,375 |
| 20251217 | 1,413 | 1,385 | 1,413 | 1,369 |
| 20251216 | 1,375 | 1,395 | 1,414 | 1,347 |
| 20251215 | 1,408 | 1,375 | 1,410 | 1,321 |
| 20251212 | 1,406 | 1,408 | 1,424 | 1,371 |
| 20251211 | 1,379 | 1,417 | 1,472 | 1,365 |
| 20251210 | 1,435 | 1,385 | 1,436 | 1,365 |
| 20251209 | 1,410 | 1,414 | 1,464 | 1,385 |
| 20251208 | 1,375 | 1,402 | 1,466 | 1,375 |
| 20251205 | 1,391 | 1,372 | 1,452 | 1,358 |
| 20251204 | 1,448 | 1,389 | 1,495 | 1,343 |
| 20251203 | 1,548 | 1,450 | 1,646 | 1,430 |
| 20251202 | 1,851 | 1,496 | 1,940 | 1,489 |
| 20251201 | 1,682 | 1,682 | 1,682 | 1,682 |
| 20251128 | 1,257 | 1,294 | 1,307 | 1,249 |
| 20251127 | 1,239 | 1,249 | 1,279 | 1,238 |
| 20251126 | 1,260 | 1,238 | 1,260 | 1,215 |
| 20251125 | 1,210 | 1,214 | 1,269 | 1,210 |
| 20251124 | 1,232 | 1,209 | 1,293 | 1,205 |
| 20251121 | 1,216 | 1,231 | 1,288 | 1,201 |
| 20251120 | 1,237 | 1,230 | 1,282 | 1,219 |
| 20251119 | 1,240 | 1,236 | 1,300 | 1,212 |
| 20251118 | 1,250 | 1,251 | 1,348 | 1,227 |
| 20251117 | 1,230 | 1,246 | 1,255 | 1,203 |
| 20251114 | 1,230 | 1,230 | 1,232 | 1,202 |
| 20251113 | 1,245 | 1,223 | 1,271 | 1,221 |
| 20251112 | 1,232 | 1,245 | 1,298 | 1,220 |
| 20251111 | 1,280 | 1,244 | 1,304 | 1,234 |
| 20251110 | 1,228 | 1,280 | 1,309 | 1,224 |
| 20251107 | 1,245 | 1,228 | 1,266 | 1,198 |
| 20251106 | 1,251 | 1,229 | 1,320 | 1,221 |
| 20251105 | 1,239 | 1,251 | 1,362 | 1,197 |
| 20251104 | 1,241 | 1,240 | 1,293 | 1,225 |
| 20251103 | 1,279 | 1,233 | 1,290 | 1,224 |
| 20251031 | 1,257 | 1,278 | 1,318 | 1,250 |
| 20251030 | 1,301 | 1,268 | 1,322 | 1,239 |
| 20251029 | 1,321 | 1,322 | 1,350 | 1,295 |
| 20251028 | 1,305 | 1,334 | 1,375 | 1,290 |
| 20251027 | 1,304 | 1,305 | 1,347 | 1,295 |
| 20251024 | 1,341 | 1,304 | 1,354 | 1,303 |
| 20251023 | 1,385 | 1,341 | 1,391 | 1,330 |
| 20251022 | 1,280 | 1,391 | 1,488 | 1,252 |
| 20251021 | 1,293 | 1,311 | 1,370 | 1,277 |
| 20251020 | 1,200 | 1,293 | 1,430 | 1,190 |
| 20251017 | 1,241 | 1,210 | 1,241 | 1,197 |
| 20251016 | 1,262 | 1,235 | 1,268 | 1,217 |
| 20251015 | 1,323 | 1,262 | 1,331 | 1,241 |
| 20251014 | 1,320 | 1,331 | 1,350 | 1,290 |
| 20251013 | 1,366 | 1,320 | 1,394 | 1,302 |
| 20251010 | 1,373 | 1,394 | 1,397 | 1,307 |
| 20251002 | 1,415 | 1,373 | 1,428 | 1,363 |
| 20251001 | 1,436 | 1,415 | 1,530 | 1,407 |
| 20250930 | 1,519 | 1,456 | 1,730 | 1,435 |
| 20250929 | 1,407 | 1,531 | 1,760 | 1,407 |
| 20250926 | 1,580 | 1,361 | 1,580 | 1,356 |
| 20250925 | 1,598 | 1,590 | 1,817 | 1,554 |
| 20250924 | 1,716 | 1,650 | 1,960 | 1,545 |
| 20250923 | 1,536 | 1,732 | 1,979 | 1,310 |
| 20250922 | 1,706 | 1,537 | 1,706 | 1,463 |
| 20250919 | 1,019 | 1,313 | 1,313 | 1,011 |
| 20250918 | 1,023 | 1,010 | 1,037 | 1,008 |
| 20250917 | 1,018 | 1,023 | 1,032 | 1,000 |
| 20250916 | 1,022 | 1,009 | 1,023 | 1,008 |
| 20250915 | 1,031 | 1,022 | 1,045 | 990 |
| 20250912 | 1,022 | 1,039 | 1,060 | 1,022 |
| 20250911 | 1,027 | 1,026 | 1,032 | 1,021 |
| 20250910 | 1,019 | 1,027 | 1,032 | 1,013 |
| 20250909 | 1,037 | 1,009 | 1,037 | 981 |
| 20250908 | 1,036 | 1,027 | 1,037 | 1,020 |
| 20250905 | 1,035 | 1,026 | 1,035 | 1,018 |
| 20250904 | 1,039 | 1,024 | 1,045 | 981 |
| 20250903 | 1,052 | 1,029 | 1,060 | 1,020 |
| 20250902 | 1,032 | 1,042 | 1,049 | 1,021 |
| 20250901 | 1,094 | 1,032 | 1,094 | 1,029 |
| 20250829 | 1,093 | 1,084 | 1,130 | 1,079 |
| 20250828 | 1,089 | 1,093 | 1,135 | 1,085 |
| 20250827 | 1,081 | 1,089 | 1,091 | 1,067 |
| 20250826 | 1,084 | 1,081 | 1,100 | 1,062 |
| 20250825 | 1,085 | 1,074 | 1,091 | 1,071 |
| 20250822 | 1,083 | 1,085 | 1,109 | 1,067 |
| 20250821 | 1,077 | 1,083 | 1,089 | 1,069 |
| 20250820 | 1,071 | 1,073 | 1,110 | 1,051 |
| 20250819 | 1,063 | 1,071 | 1,125 | 1,054 |
| 20250818 | 1,101 | 1,057 | 1,101 | 1,053 |
| 20250814 | 1,083 | 1,101 | 1,103 | 1,068 |
| 20250813 | 1,067 | 1,078 | 1,095 | 1,050 |
| 20250812 | 1,021 | 1,057 | 1,158 | 1,021 |
| 20250807 | 1,061 | 1,022 | 1,061 | 1,007 |
| 20250806 | 1,101 | 1,055 | 1,108 | 1,048 |
| 20250805 | 1,293 | 1,130 | 1,340 | 1,022 |
| 20250623 | 1,371 | 1,315 | 1,385 | 1,295 |
| 20250620 | 1,339 | 1,371 | 1,391 | 1,285 |
| 20250619 | 1,281 | 1,350 | 1,370 | 1,270 |
| 20250618 | 1,230 | 1,281 | 1,281 | 1,230 |
| 20250617 | 1,264 | 1,230 | 1,264 | 1,219 |
| 20250616 | 1,233 | 1,264 | 1,274 | 1,207 |
| 20250613 | 1,252 | 1,221 | 1,275 | 1,205 |
| 20250612 | 1,272 | 1,262 | 1,343 | 1,246 |
| 20250611 | 1,320 | 1,272 | 1,329 | 1,268 |
| 20250610 | 1,279 | 1,320 | 1,391 | 1,245 |
| 20250609 | 1,184 | 1,267 | 1,276 | 1,138 |
| 20250605 | 1,106 | 1,130 | 1,162 | 1,105 |
| 20250604 | 1,145 | 1,105 | 1,192 | 1,079 |
| 20250602 | 1,180 | 1,142 | 1,180 | 1,133 |
| 20250530 | 1,194 | 1,171 | 1,218 | 1,137 |
| 20250529 | 1,148 | 1,194 | 1,235 | 1,148 |
| 20250528 | 1,150 | 1,153 | 1,184 | 1,118 |
| 20250527 | 1,132 | 1,125 | 1,132 | 1,102 |
| 20250526 | 1,116 | 1,133 | 1,180 | 1,101 |
| 20250523 | 1,146 | 1,129 | 1,190 | 1,122 |
| 20250522 | 1,160 | 1,148 | 1,174 | 1,116 |
| 20250521 | 1,201 | 1,157 | 1,221 | 1,146 |
| 20250520 | 1,148 | 1,151 | 1,201 | 1,115 |
| 20250519 | 1,210 | 1,129 | 1,217 | 1,100 |
| 20250516 | 1,254 | 1,220 | 1,257 | 1,209 |
| 20250515 | 1,284 | 1,225 | 1,284 | 1,214 |
| 20250514 | 1,293 | 1,262 | 1,293 | 1,241 |
| 20250513 | 1,339 | 1,290 | 1,339 | 1,250 |
| 20250512 | 1,234 | 1,320 | 1,388 | 1,225 |
| 20250509 | 1,276 | 1,234 | 1,278 | 1,220 |
| 20250508 | 1,245 | 1,275 | 1,278 | 1,229 |
| 20250507 | 1,242 | 1,219 | 1,285 | 1,207 |
| 20250502 | 1,200 | 1,242 | 1,284 | 1,200 |
| 20250430 | 1,360 | 1,341 | 1,417 | 1,288 |
| 20250429 | 1,333 | 1,341 | 1,399 | 1,293 |
| 20250428 | 1,326 | 1,333 | 1,430 | 1,268 |
| 20250425 | 1,328 | 1,326 | 1,353 | 1,255 |
| 20250424 | 1,327 | 1,328 | 1,347 | 1,255 |
| 20250423 | 1,448 | 1,315 | 1,459 | 1,311 |
| 20250422 | 1,530 | 1,464 | 1,530 | 1,464 |
| 20250421 | 1,475 | 1,536 | 1,536 | 1,430 |
| 20250418 | 1,450 | 1,542 | 1,590 | 1,374 |
| 20250417 | 1,400 | 1,438 | 1,499 | 1,310 |
| 20250416 | 1,526 | 1,426 | 1,561 | 1,403 |
| 20250415 | 1,611 | 1,561 | 1,650 | 1,510 |
| 20250414 | 1,479 | 1,598 | 1,730 | 1,384 |
| 20250411 | 1,582 | 1,510 | 1,582 | 1,424 |
| 20250410 | 1,634 | 1,596 | 1,700 | 1,506 |
| 20250409 | 1,800 | 1,658 | 1,870 | 1,558 |
| 20250408 | 1,842 | 1,846 | 1,876 | 1,744 |
| 20250407 | 1,761 | 1,846 | 1,915 | 1,725 |
| 20250404 | 1,677 | 1,846 | 2,085 | 1,459 |
| 20250403 | 1,494 | 1,612 | 1,612 | 1,466 |
| 20250402 | 1,110 | 1,240 | 1,240 | 1,105 |
| 20250120 | 1,012 | 1,004 | 1,012 | 990 |
| 20250117 | 1,020 | 1,002 | 1,020 | 990 |
| 20250116 | 1,025 | 1,021 | 1,080 | 988 |
| 20250115 | 1,030 | 1,015 | 1,034 | 989 |
| 20250114 | 1,026 | 1,019 | 1,026 | 1,002 |
| 20250113 | 1,038 | 1,016 | 1,047 | 999 |
| 20250110 | 1,028 | 1,040 | 1,040 | 980 |
| 20250109 | 1,040 | 1,028 | 1,060 | 1,005 |
| 20250108 | 1,050 | 1,027 | 1,077 | 1,016 |
| 20250107 | 1,073 | 1,052 | 1,082 | 1,052 |
| 20250106 | 1,057 | 1,076 | 1,083 | 1,049 |
| 20250103 | 1,054 | 1,072 | 1,072 | 1,006 |