Stock Ticker
- (258610) 케일럼
- Description: 기업개요
동사는 2009년 엘리스앤왓츠코리아로 설립되어 2013년 이더블유케이, 2022년 케일럼으로 사명을 변경하였으며, 코스닥시장에 상장됨.
지열발전설비 및 화공/LNG설비의 제조·판매를 주력으로 하며, 종속회사를 통해 스마트 커넥티비티와 항공기 부품 제조 사업을 영위함.
저온 지열 발전 장치 특허 등 기술력으로 지열발전설비 시장에서 높은 점유율을 확보하고 있으며, 화공·LNG 플랜트 기자재 공급 확대로 사업 다각화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,134 | 1,162 | 1,165 | 1,068 |
| 20261019 | 1,142 | 1,111 | 1,142 | 1,088 |
| 20261016 | 1,054 | 1,110 | 1,117 | 1,046 |
| 20261015 | 1,106 | 1,049 | 1,106 | 1,024 |
| 20261014 | 1,089 | 1,106 | 1,123 | 1,055 |
| 20261013 | 1,144 | 1,089 | 1,148 | 1,047 |
| 20261012 | 1,175 | 1,151 | 1,205 | 1,135 |
| 20261008 | 1,184 | 1,191 | 1,218 |
| 20261007 | 1,220 | 1,184 | 1,220 | 1,184 |
| 20261006 | 1,220 | 1,205 | 1,221 | 1,185 |
| 20261002 | 1,200 | 1,199 | 1,218 | 1,192 |
| 20261001 | 1,200 | 1,195 | 1,200 | 1,162 |
| 20260930 | 1,181 | 1,178 | 1,200 | 1,170 |
| 20260929 | 1,207 | 1,164 | 1,219 | 1,161 |
| 20260928 | 1,229 | 1,207 | 1,229 | 1,178 |
| 20260923 | 1,192 | 1,197 | 1,221 | 1,183 |
| 20260922 | 1,210 | 1,186 | 1,233 | 1,182 |
| 20260921 | 1,199 | 1,203 | 1,230 | 1,182 |
| 20260918 | 1,213 | 1,188 | 1,213 | 1,180 |
| 20260917 | 1,186 | 1,189 | 1,214 | 1,168 |
| 20260916 | 1,156 | 1,186 | 1,233 | 1,156 |
| 20260915 | 1,199 | 1,180 | 1,199 | 1,165 |
| 20260914 | 1,150 | 1,164 | 1,193 | 1,150 |
| 20260911 | 1,187 | 1,163 | 1,188 | 1,163 |
| 20260910 | 1,200 | 1,187 | 1,200 | 1,165 |
| 20260909 | 1,131 | 1,185 | 1,188 | 1,131 |
| 20260908 | 1,173 | 1,166 | 1,188 | 1,137 |
| 20260907 | 1,200 | 1,189 | 1,200 | 1,166 |
| 20260904 | 1,185 | 1,194 | 1,229 | 1,150 |
| 20260903 | 1,181 | 1,185 | 1,195 | 1,172 |
| 20260902 | 1,156 | 1,181 | 1,194 | 1,151 |
| 20260901 | 1,215 | 1,182 | 1,215 | 1,167 |
| 20260831 | 1,215 | 1,185 | 1,215 | 1,155 |
| 20260828 | 1,222 | 1,187 | 1,222 | 1,161 |
| 20260827 | 1,191 | 1,200 | 1,200 | 1,167 |
| 20260826 | 1,151 | 1,191 | 1,195 | 1,116 |
| 20260825 | 1,169 | 1,160 | 1,196 | 1,115 |
| 20260824 | 1,135 | 1,169 | 1,200 | 1,135 |
| 20260821 | 1,169 | 1,148 | 1,182 | 1,130 |
| 20260820 | 1,169 | 1,183 | 1,195 | 1,165 |
| 20260819 | 1,100 | 1,164 | 1,175 | 1,100 |
| 20260818 | 1,062 | 1,135 | 1,187 | 1,062 |
| 20260814 | 1,039 | 1,088 | 1,119 | 1,035 |
| 20260813 | 1,061 | 1,041 | 1,095 | 1,019 |
| 20260812 | 1,068 | 1,070 | 1,129 | 1,061 |
| 20260811 | 1,135 | 1,080 | 1,135 | 1,039 |
| 20260810 | 1,060 | 1,056 | 1,145 | 1,050 |
| 20260807 | 1,016 | 1,060 | 1,062 | 995 |
| 20260806 | 1,024 | 1,000 | 1,024 | 955 |
| 20260727 | 1,060 | 1,050 | 1,085 | 1,025 |
| 20260724 | 1,064 | 1,064 | 1,074 | 1,042 |
| 20260723 | 1,003 | 1,064 | 1,065 | 995 |
| 20260722 | 1,011 | 1,003 | 1,030 | 997 |
| 20260720 | 1,023 | 1,010 | 1,033 | 997 |
| 20260716 | 1,060 | 1,023 | 1,150 | 1,023 |
| 20260715 | 1,049 | 1,051 | 1,100 | 1,012 |
| 20260714 | 1,028 | 1,009 | 1,039 | 995 |
| 20260713 | 1,077 | 1,029 | 1,098 | 1,027 |
| 20260710 | 1,063 | 1,077 | 1,109 | 1,059 |
| 20260709 | 1,087 | 1,057 | 1,100 | 1,026 |
| 20260708 | 1,115 | 1,087 | 1,129 | 1,051 |
| 20260707 | 1,141 | 1,077 | 1,150 | 1,006 |
| 20260706 | 1,131 | 1,141 | 1,176 | 1,102 |
| 20260703 | 1,103 | 1,141 | 1,164 | 1,064 |
| 20260702 | 1,150 | 1,103 | 1,150 | 1,080 |
| 20260701 | 1,089 | 1,138 | 1,164 | 1,071 |
| 20260630 | 1,096 | 1,092 | 1,105 | 1,070 |
| 20260629 | 1,110 | 1,090 | 1,144 | 1,082 |
| 20260626 | 1,124 | 1,110 | 1,149 | 1,077 |
| 20260625 | 1,105 | 1,126 | 1,160 | 1,088 |
| 20260624 | 1,133 | 1,099 | 1,150 | 1,090 |
| 20260623 | 1,114 | 1,133 | 1,155 | 1,050 |
| 20260622 | 1,157 | 1,123 | 1,157 | 1,064 |
| 20260619 | 1,182 | 1,156 | 1,192 | 1,071 |
| 20260618 | 1,153 | 1,182 | 1,245 | 1,123 |
| 20260617 | 1,122 | 1,153 | 1,274 | 1,087 |
| 20260616 | 1,090 | 1,120 | 1,130 | 1,074 |
| 20260615 | 1,030 | 1,090 | 1,098 | 1,014 |
| 20260612 | 1,006 | 1,029 | 1,065 | 1,006 |
| 20260611 | 1,018 | 1,006 | 1,060 | 986 |
| 20260610 | 1,000 | 1,026 | 1,053 | 966 |
| 20260608 | 1,005 | 1,006 | 1,069 | 976 |
| 20260605 | 1,094 | 1,005 | 1,094 | 985 |
| 20260604 | 1,046 | 1,024 | 1,106 | 1,020 |
| 20260602 | 1,141 | 1,046 | 1,145 | 1,033 |
| 20260601 | 1,115 | 1,141 | 1,144 | 1,006 |
| 20260529 | 1,136 | 1,115 | 1,171 | 1,105 |
| 20260528 | 1,183 | 1,146 | 1,198 | 1,108 |
| 20260527 | 1,197 | 1,183 | 1,204 | 1,170 |
| 20260526 | 1,248 | 1,197 | 1,282 | 1,195 |
| 20260522 | 1,155 | 1,210 | 1,245 | 1,111 |
| 20260521 | 1,125 | 1,108 | 1,151 | 1,065 |
| 20260520 | 1,136 | 1,125 | 1,145 | 1,090 |
| 20260519 | 1,144 | 1,120 | 1,164 | 1,077 |
| 20260518 | 1,161 | 1,144 | 1,173 | 1,093 |
| 20260515 | 1,204 | 1,155 | 1,234 | 1,155 |
| 20260514 | 1,238 | 1,204 | 1,238 | 1,169 |
| 20260513 | 1,252 | 1,247 | 1,275 | 1,208 |
| 20260512 | 1,265 | 1,206 | 1,265 | 1,181 |
| 20260511 | 1,295 | 1,218 | 1,324 | 1,211 |
| 20260508 | 1,273 | 1,258 | 1,290 | 1,221 |
| 20260507 | 1,264 | 1,270 | 1,338 | 1,235 |
| 20260506 | 1,360 | 1,265 | 1,360 | 1,255 |
| 20260504 | 1,393 | 1,315 | 1,425 | 1,301 |
| 20260430 | 1,385 | 1,393 | 1,443 | 1,371 |
| 20260429 | 1,405 | 1,391 | 1,431 | 1,391 |
| 20260428 | 1,440 | 1,403 | 1,458 | 1,397 |
| 20260427 | 1,418 | 1,440 | 1,450 | 1,400 |
| 20260424 | 1,409 | 1,418 | 1,445 | 1,394 |
| 20260423 | 1,453 | 1,397 | 1,453 | 1,397 |
| 20260422 | 1,443 | 1,442 | 1,454 | 1,418 |
| 20260421 | 1,530 | 1,442 | 1,550 | 1,422 |
| 20260420 | 1,456 | 1,530 | 1,560 | 1,440 |
| 20260417 | 1,467 | 1,456 | 1,481 | 1,425 |
| 20260416 | 1,418 | 1,467 | 1,476 | 1,387 |
| 20260415 | 1,401 | 1,395 | 1,429 | 1,385 |
| 20260414 | 1,430 | 1,401 | 1,430 | 1,378 |
| 20260413 | 1,426 | 1,397 | 1,440 | 1,383 |
| 20260410 | 1,426 | 1,426 | 1,487 | 1,412 |
| 20260409 | 1,450 | 1,411 | 1,473 | 1,400 |
| 20260408 | 1,500 | 1,464 | 1,504 | 1,463 |
| 20260407 | 1,575 | 1,489 | 1,575 | 1,477 |
| 20260406 | 1,503 | 1,530 | 1,535 | 1,477 |
| 20260403 | 1,484 | 1,477 | 1,525 | 1,412 |
| 20260402 | 1,534 | 1,484 | 1,595 | 1,475 |
| 20260401 | 1,477 | 1,534 | 1,565 | 1,477 |
| 20260331 | 1,583 | 1,477 | 1,583 | 1,425 |
| 20260330 | 1,495 | 1,522 | 1,530 | 1,423 |
| 20260327 | 1,534 | 1,497 | 1,534 | 1,442 |
| 20260326 | 1,495 | 1,534 | 1,575 | 1,480 |
| 20260325 | 1,462 | 1,496 | 1,527 | 1,462 |
| 20260324 | 1,508 | 1,515 | 1,545 | 1,432 |
| 20260323 | 1,600 | 1,508 | 1,600 | 1,482 |
| 20260320 | 1,676 | 1,600 | 1,744 | 1,572 |
| 20260319 | 1,654 | 1,620 | 1,750 | 1,575 |
| 20260318 | 1,710 | 1,672 | 1,790 | 1,630 |
| 20260317 | 1,561 | 1,705 | 1,860 | 1,473 |
| 20260316 | 1,630 | 1,539 | 1,920 | 1,417 |
| 20260313 | 1,152 | 1,497 | 1,497 | 1,130 |
| 20260312 | 1,129 | 1,152 | 1,195 | 1,125 |
| 20260311 | 1,150 | 1,129 | 1,160 | 1,119 |
| 20260310 | 1,083 | 1,160 | 1,160 | 1,077 |
| 20260309 | 1,032 | 1,090 | 1,111 | 1,032 |
| 20260306 | 1,167 | 1,127 | 1,167 | 1,111 |
| 20260305 | 1,091 | 1,167 | 1,196 | 1,091 |
| 20260304 | 1,211 | 1,081 | 1,211 | 1,000 |
| 20260303 | 1,232 | 1,211 | 1,243 | 1,194 |
| 20260227 | 1,240 | 1,232 | 1,251 | 1,212 |
| 20260226 | 1,280 | 1,240 | 1,288 | 1,212 |
| 20260225 | 1,292 | 1,280 | 1,299 | 1,257 |
| 20260224 | 1,293 | 1,292 | 1,318 | 1,285 |
| 20260223 | 1,330 | 1,293 | 1,330 | 1,291 |
| 20260220 | 1,318 | 1,295 | 1,318 | 1,295 |
| 20260219 | 1,414 | 1,299 | 1,414 | 1,297 |
| 20260213 | 1,295 | 1,317 | 1,340 | 1,295 |
| 20260212 | 1,319 | 1,305 | 1,332 | 1,300 |
| 20260211 | 1,319 | 1,319 | 1,326 | 1,280 |
| 20260210 | 1,322 | 1,319 | 1,322 | 1,297 |
| 20260209 | 1,327 | 1,322 | 1,340 | 1,290 |
| 20260206 | 1,341 | 1,327 | 1,355 | 1,277 |
| 20260205 | 1,349 | 1,342 | 1,356 | 1,328 |
| 20260204 | 1,328 | 1,352 | 1,353 | 1,301 |
| 20260203 | 1,310 | 1,339 | 1,344 | 1,300 |
| 20260202 | 1,345 | 1,310 | 1,345 | 1,303 |
| 20260130 | 1,350 | 1,345 | 1,355 | 1,320 |
| 20260129 | 1,340 | 1,347 | 1,356 | 1,279 |
| 20260128 | 1,310 | 1,346 | 1,373 | 1,293 |
| 20260127 | 1,305 | 1,310 | 1,354 | 1,303 |
| 20260126 | 1,289 | 1,305 | 1,315 | 1,279 |
| 20260123 | 1,280 | 1,300 | 1,307 | 1,236 |
| 20260122 | 1,292 | 1,284 | 1,304 | 1,240 |
| 20260121 | 1,306 | 1,292 | 1,319 | 1,290 |
| 20260120 | 1,305 | 1,306 | 1,329 | 1,270 |
| 20260119 | 1,350 | 1,312 | 1,353 | 1,250 |
| 20260116 | 1,375 | 1,343 | 1,375 | 1,310 |
| 20260115 | 1,385 | 1,362 | 1,385 | 1,362 |
| 20260114 | 1,424 | 1,385 | 1,424 | 1,355 |
| 20260113 | 1,362 | 1,410 | 1,431 | 1,350 |
| 20260112 | 1,333 | 1,362 | 1,370 | 1,333 |
| 20260109 | 1,321 | 1,332 | 1,345 | 1,294 |
| 20260108 | 1,331 | 1,320 | 1,365 | 1,303 |
| 20260107 | 1,339 | 1,340 | 1,340 | 1,295 |
| 20260106 | 1,346 | 1,344 | 1,350 | 1,325 |
| 20260105 | 1,354 | 1,341 | 1,379 | 1,322 |
| 20260102 | 1,377 | 1,354 | 1,386 | 1,338 |
| 20251230 | 1,401 | 1,376 | 1,401 | 1,358 |
| 20251229 | 1,400 | 1,399 | 1,431 | 1,375 |
| 20251226 | 1,471 | 1,400 | 1,484 | 1,350 |
| 20251224 | 1,497 | 1,471 | 1,498 | 1,471 |
| 20251223 | 1,501 | 1,499 | 1,506 | 1,475 |
| 20251222 | 1,515 | 1,500 | 1,545 | 1,495 |
| 20251219 | 1,454 | 1,515 | 1,645 | 1,453 |
| 20251218 | 1,472 | 1,476 | 1,484 | 1,467 |
| 20251217 | 1,500 | 1,484 | 1,500 | 1,425 |
| 20251216 | 1,505 | 1,500 | 1,516 | 1,490 |
| 20251215 | 1,495 | 1,505 | 1,518 | 1,490 |
| 20251212 | 1,514 | 1,495 | 1,517 | 1,488 |
| 20251211 | 1,500 | 1,502 | 1,520 | 1,495 |
| 20251210 | 1,517 | 1,500 | 1,520 | 1,487 |
| 20251209 | 1,525 | 1,515 | 1,525 | 1,489 |
| 20251208 | 1,525 | 1,514 | 1,585 | 1,481 |
| 20251205 | 1,550 | 1,517 | 1,553 | 1,503 |
| 20251204 | 1,503 | 1,573 | 1,574 | 1,503 |
| 20251203 | 1,439 | 1,503 | 1,508 | 1,415 |
| 20251202 | 1,412 | 1,433 | 1,450 | 1,400 |
| 20251201 | 1,463 | 1,414 | 1,475 | 1,390 |
| 20251128 | 1,502 | 1,463 | 1,502 | 1,453 |
| 20251127 | 1,465 | 1,482 | 1,491 | 1,448 |
| 20251126 | 1,419 | 1,448 | 1,448 | 1,408 |
| 20251125 | 1,443 | 1,408 | 1,462 | 1,387 |
| 20251124 | 1,446 | 1,443 | 1,470 | 1,425 |
| 20251121 | 1,469 | 1,446 | 1,479 | 1,425 |
| 20251120 | 1,438 | 1,469 | 1,498 | 1,438 |
| 20251119 | 1,495 | 1,438 | 1,513 | 1,415 |
| 20251118 | 1,540 | 1,499 | 1,543 | 1,450 |
| 20251117 | 1,588 | 1,533 | 1,605 | 1,506 |
| 20251114 | 1,590 | 1,588 | 1,600 | 1,566 |
| 20251113 | 1,583 | 1,576 | 1,595 | 1,529 |
| 20251112 | 1,575 | 1,548 | 1,575 | 1,536 |
| 20251111 | 1,594 | 1,564 | 1,615 | 1,561 |
| 20251110 | 1,579 | 1,576 | 1,596 | 1,560 |
| 20251107 | 1,640 | 1,579 | 1,640 | 1,532 |
| 20251106 | 1,641 | 1,605 | 1,663 | 1,597 |
| 20251105 | 1,649 | 1,636 | 1,709 | 1,580 |
| 20251104 | 1,579 | 1,647 | 1,674 | 1,579 |
| 20251103 | 1,703 | 1,610 | 1,724 | 1,610 |
| 20251031 | 1,717 | 1,701 | 1,788 | 1,697 |
| 20251030 | 1,775 | 1,717 | 1,780 | 1,704 |
| 20251029 | 1,815 | 1,798 | 1,889 | 1,750 |
| 20251028 | 1,872 | 1,815 | 1,899 | 1,811 |
| 20251027 | 1,874 | 1,872 | 1,914 | 1,860 |
| 20251024 | 1,905 | 1,872 | 1,944 | 1,865 |
| 20251023 | 1,894 | 1,905 | 1,940 | 1,864 |
| 20251022 | 1,812 | 1,874 | 1,892 | 1,808 |
| 20251021 | 1,810 | 1,829 | 1,910 | 1,790 |
| 20251020 | 1,810 | 1,810 | 1,865 | 1,791 |
| 20251017 | 1,871 | 1,812 | 1,878 | 1,810 |
| 20251016 | 1,927 | 1,880 | 1,927 | 1,875 |
| 20251015 | 1,980 | 1,927 | 1,980 | 1,909 |
| 20251014 | 1,980 | 1,980 | 2,065 | 1,949 |
| 20251013 | 1,880 | 1,980 | 1,982 | 1,867 |
| 20251010 | 1,916 | 1,880 | 1,944 | 1,877 |
| 20251002 | 1,964 | 1,916 | 1,964 | 1,877 |
| 20251001 | 1,893 | 1,910 | 1,916 | 1,881 |
| 20250930 | 1,962 | 1,909 | 1,990 | 1,888 |
| 20250929 | 2,070 | 1,990 | 2,105 | 1,940 |
| 20250926 | 1,854 | 2,055 | 2,100 | 1,845 |
| 20250925 | 1,914 | 1,830 | 1,939 | 1,783 |
| 20250924 | 1,914 | 1,914 | 1,947 | 1,806 |
| 20250923 | 1,850 | 1,804 | 1,865 | 1,799 |
| 20250922 | 1,960 | 1,865 | 1,960 | 1,864 |
| 20250919 | 1,902 | 1,946 | 1,958 | 1,883 |
| 20250918 | 1,920 | 1,910 | 1,938 | 1,880 |
| 20250917 | 1,941 | 1,920 | 2,015 | 1,912 |
| 20250916 | 1,981 | 1,941 | 1,981 | 1,930 |
| 20250915 | 2,080 | 1,981 | 2,080 | 1,956 |
| 20250912 | 2,070 | 2,080 | 2,165 | 1,967 |
| 20250911 | 2,160 | 2,070 | 2,245 | 2,060 |
| 20250910 | 2,270 | 2,165 | 2,285 | 2,130 |
| 20250909 | 2,390 | 2,235 | 2,460 | 2,185 |
| 20250908 | 2,300 | 2,345 | 2,445 | 2,175 |
| 20250905 | 2,110 | 2,220 | 2,265 | 2,080 |
| 20250904 | 2,100 | 2,110 | 2,120 | 2,025 |
| 20250903 | 2,010 | 2,100 | 2,100 | 1,974 |
| 20250902 | 2,020 | 2,025 | 2,175 | 1,983 |
| 20250901 | 1,884 | 2,035 | 2,130 | 1,884 |
| 20250829 | 1,867 | 1,884 | 1,980 | 1,867 |
| 20250828 | 1,859 | 1,885 | 1,935 | 1,859 |
| 20250827 | 1,885 | 1,895 | 1,955 | 1,865 |
| 20250826 | 1,900 | 1,885 | 1,960 | 1,862 |
| 20250825 | 1,988 | 1,915 | 2,070 | 1,908 |
| 20250822 | 1,784 | 1,980 | 2,185 | 1,756 |
| 20250821 | 1,739 | 1,752 | 1,790 | 1,728 |
| 20250820 | 1,828 | 1,739 | 1,828 | 1,700 |
| 20250819 | 1,735 | 1,739 | 1,839 | 1,730 |
| 20250818 | 1,803 | 1,735 | 1,882 | 1,723 |
| 20250814 | 1,938 | 1,826 | 1,938 | 1,826 |
| 20250813 | 1,847 | 1,861 | 1,903 | 1,845 |
| 20250812 | 1,802 | 1,845 | 1,869 | 1,791 |
| 20250811 | 1,842 | 1,802 | 1,845 | 1,780 |
| 20250808 | 1,841 | 1,840 | 1,863 | 1,821 |
| 20250807 | 1,831 | 1,841 | 1,888 | 1,808 |
| 20250806 | 1,890 | 1,831 | 1,941 | 1,830 |
| 20250805 | 1,829 | 1,888 | 1,890 | 1,800 |
| 20250804 | 1,806 | 1,829 | 1,900 | 1,786 |
| 20250801 | 1,871 | 1,835 | 1,890 | 1,820 |
| 20250731 | 1,873 | 1,891 | 1,948 | 1,852 |
| 20250730 | 1,994 | 1,874 | 1,994 | 1,810 |
| 20250729 | 1,852 | 1,872 | 1,887 | 1,830 |
| 20250728 | 1,866 | 1,852 | 1,866 | 1,832 |
| 20250725 | 1,985 | 1,866 | 1,985 | 1,851 |
| 20250724 | 1,881 | 1,875 | 1,909 | 1,831 |
| 20250723 | 1,903 | 1,881 | 1,903 | 1,817 |
| 20250722 | 1,978 | 1,904 | 1,999 | 1,883 |
| 20250721 | 1,900 | 1,978 | 2,015 | 1,900 |
| 20250718 | 1,826 | 1,876 | 1,900 | 1,820 |
| 20250717 | 1,866 | 1,835 | 1,875 | 1,835 |
| 20250716 | 1,912 | 1,884 | 1,912 | 1,833 |
| 20250715 | 1,940 | 1,917 | 1,947 | 1,901 |
| 20250714 | 1,995 | 1,940 | 2,030 | 1,901 |
| 20250711 | 2,035 | 1,995 | 2,035 | 1,985 |
| 20250710 | 2,000 | 2,035 | 2,070 | 1,980 |
| 20250709 | 1,981 | 2,000 | 2,040 | 1,882 |
| 20250708 | 1,976 | 1,929 | 2,100 | 1,861 |
| 20250707 | 2,000 | 1,976 | 2,035 | 1,962 |
| 20250704 | 2,045 | 2,000 | 2,115 | 2,000 |
| 20250703 | 1,940 | 2,045 | 2,200 | 1,897 |
| 20250702 | 1,952 | 1,940 | 1,978 | 1,869 |
| 20250701 | 1,856 | 1,950 | 1,987 | 1,800 |
| 20250630 | 1,702 | 1,856 | 1,920 | 1,621 |
| 20250627 | 1,788 | 1,707 | 1,788 | 1,707 |
| 20250626 | 1,858 | 1,790 | 1,909 | 1,763 |
| 20250625 | 1,600 | 1,858 | 1,955 | 1,596 |
| 20250624 | 1,653 | 1,613 | 1,653 | 1,588 |
| 20250623 | 1,621 | 1,605 | 1,657 | 1,580 |
| 20250620 | 1,630 | 1,621 | 1,647 | 1,596 |
| 20250619 | 1,696 | 1,628 | 1,696 | 1,607 |
| 20250618 | 1,684 | 1,660 | 1,687 | 1,651 |
| 20250617 | 1,681 | 1,684 | 1,714 | 1,663 |
| 20250616 | 1,641 | 1,680 | 1,747 | 1,641 |
| 20250613 | 1,745 | 1,701 | 1,745 | 1,687 |
| 20250612 | 1,750 | 1,725 | 1,753 | 1,700 |
| 20250611 | 1,713 | 1,732 | 1,741 | 1,705 |
| 20250610 | 1,705 | 1,713 | 1,731 | 1,686 |
| 20250609 | 1,785 | 1,705 | 1,785 | 1,680 |
| 20250605 | 1,771 | 1,746 | 1,795 | 1,712 |
| 20250604 | 1,755 | 1,771 | 1,800 | 1,736 |
| 20250602 | 1,701 | 1,755 | 1,777 | 1,684 |
| 20250530 | 1,695 | 1,701 | 1,729 | 1,668 |
| 20250529 | 1,700 | 1,690 | 1,720 | 1,662 |
| 20250528 | 1,664 | 1,700 | 1,721 | 1,621 |
| 20250527 | 1,790 | 1,663 | 1,790 | 1,662 |
| 20250526 | 1,724 | 1,721 | 1,799 | 1,698 |
| 20250523 | 1,741 | 1,732 | 1,741 | 1,700 |
| 20250522 | 1,787 | 1,741 | 1,787 | 1,730 |
| 20250521 | 1,720 | 1,738 | 1,784 | 1,720 |
| 20250520 | 1,731 | 1,720 | 1,787 | 1,694 |
| 20250519 | 1,779 | 1,750 | 1,779 | 1,691 |
| 20250516 | 1,783 | 1,779 | 1,805 | 1,747 |
| 20250515 | 1,858 | 1,783 | 1,858 | 1,680 |
| 20250514 | 1,772 | 1,770 | 1,773 | 1,699 |
| 20250513 | 1,779 | 1,717 | 1,779 | 1,695 |
| 20250512 | 2,015 | 1,710 | 2,015 | 1,550 |
| 20250509 | 1,916 | 1,741 | 1,916 | 1,741 |
| 20250508 | 1,999 | 1,916 | 1,999 | 1,874 |
| 20250507 | 1,893 | 1,938 | 1,972 | 1,890 |
| 20250502 | 1,837 | 1,893 | 1,900 | 1,785 |
| 20250430 | 1,916 | 1,850 | 1,916 | 1,808 |
| 20250429 | 1,975 | 1,916 | 2,075 | 1,915 |
| 20250428 | 1,920 | 1,975 | 1,979 | 1,867 |
| 20250425 | 1,950 | 1,918 | 1,954 | 1,888 |
| 20250424 | 1,960 | 1,887 | 1,960 | 1,850 |
| 20250423 | 1,927 | 1,922 | 1,958 | 1,876 |
| 20250422 | 1,870 | 1,927 | 1,953 | 1,819 |
| 20250421 | 1,999 | 1,870 | 2,010 | 1,790 |
| 20250418 | 2,105 | 1,978 | 2,220 | 1,924 |
| 20250417 | 2,095 | 2,115 | 2,180 | 2,065 |
| 20250416 | 2,205 | 2,110 | 2,300 | 2,030 |
| 20250415 | 2,355 | 2,205 | 2,550 | 2,205 |
| 20250414 | 2,115 | 2,350 | 2,375 | 2,115 |
| 20250411 | 1,970 | 2,110 | 2,130 | 1,970 |
| 20250410 | 1,920 | 1,970 | 2,050 | 1,920 |
| 20250409 | 1,920 | 1,920 | 2,145 | 1,878 |
| 20250408 | 1,622 | 1,920 | 1,987 | 1,598 |
| 20250407 | 1,634 | 1,620 | 1,639 | 1,520 |
| 20250404 | 1,617 | 1,648 | 1,649 | 1,561 |
| 20250403 | 1,529 | 1,631 | 1,649 | 1,529 |
| 20250402 | 1,558 | 1,545 | 1,560 | 1,484 |
| 20250401 | 1,401 | 1,464 | 1,474 | 1,370 |
| 20250331 | 1,458 | 1,375 | 1,458 | 1,367 |
| 20250328 | 1,515 | 1,458 | 1,527 | 1,458 |
| 20250327 | 1,497 | 1,503 | 1,549 | 1,497 |
| 20250326 | 1,532 | 1,504 | 1,532 | 1,453 |
| 20250325 | 1,587 | 1,517 | 1,587 | 1,494 |
| 20250324 | 1,425 | 1,497 | 1,530 | 1,406 |
| 20250321 | 1,498 | 1,425 | 1,500 | 1,425 |
| 20250320 | 1,560 | 1,498 | 1,560 | 1,445 |
| 20250319 | 1,485 | 1,519 | 1,531 | 1,473 |
| 20250318 | 1,395 | 1,485 | 1,534 | 1,363 |
| 20250317 | 1,354 | 1,374 | 1,400 | 1,349 |
| 20250314 | 1,300 | 1,349 | 1,505 | 1,300 |
| 20250313 | 1,332 | 1,315 | 1,416 | 1,315 |
| 20250312 | 1,316 | 1,320 | 1,349 | 1,316 |
| 20250311 | 1,346 | 1,316 | 1,359 | 1,316 |
| 20250310 | 1,294 | 1,346 | 1,359 | 1,261 |
| 20250307 | 1,403 | 1,348 | 1,403 | 1,348 |
| 20250306 | 1,417 | 1,366 | 1,417 | 1,351 |
| 20250305 | 1,373 | 1,362 | 1,459 | 1,347 |
| 20250304 | 1,374 | 1,360 | 1,405 | 1,350 |
| 20250228 | 1,414 | 1,389 | 1,473 | 1,380 |
| 20250227 | 1,415 | 1,414 | 1,440 | 1,393 |
| 20250226 | 1,390 | 1,400 | 1,472 | 1,371 |
| 20250225 | 1,410 | 1,387 | 1,513 | 1,380 |
| 20250224 | 1,384 | 1,411 | 1,504 | 1,366 |
| 20250221 | 1,392 | 1,395 | 1,431 | 1,348 |
| 20250220 | 1,506 | 1,407 | 1,544 | 1,407 |
| 20250219 | 1,522 | 1,506 | 1,587 | 1,475 |
| 20250218 | 1,436 | 1,522 | 1,560 | 1,436 |
| 20250217 | 1,342 | 1,432 | 1,449 | 1,334 |
| 20250214 | 1,342 | 1,342 | 1,424 | 1,298 |
| 20250213 | 1,387 | 1,342 | 1,414 | 1,338 |
| 20250212 | 1,426 | 1,387 | 1,454 | 1,387 |
| 20250211 | 1,440 | 1,428 | 1,499 | 1,428 |
| 20250210 | 1,410 | 1,468 | 1,471 | 1,394 |
| 20250207 | 1,467 | 1,433 | 1,500 | 1,410 |
| 20250206 | 1,522 | 1,450 | 1,522 | 1,428 |
| 20250205 | 1,398 | 1,451 | 1,470 | 1,381 |
| 20250204 | 1,345 | 1,398 | 1,407 | 1,274 |
| 20250203 | 1,395 | 1,345 | 1,395 | 1,247 |
| 20250131 | 1,546 | 1,443 | 1,550 | 1,418 |
| 20250124 | 1,522 | 1,566 | 1,595 | 1,500 |
| 20250123 | 1,606 | 1,523 | 1,629 | 1,510 |
| 20250122 | 1,640 | 1,629 | 1,660 | 1,572 |
| 20250121 | 1,630 | 1,660 | 1,660 | 1,533 |
| 20250120 | 1,454 | 1,650 | 1,820 | 1,454 |
| 20250117 | 1,516 | 1,440 | 1,523 | 1,376 |
| 20250116 | 1,341 | 1,516 | 1,699 | 1,315 |
| 20250115 | 1,239 | 1,310 | 1,540 | 1,239 |
| 20250114 | 1,212 | 1,239 | 1,244 | 1,212 |
| 20250113 | 1,328 | 1,212 | 1,328 | 1,206 |
| 20250110 | 1,340 | 1,328 | 1,342 | 1,292 |
| 20250109 | 1,360 | 1,326 | 1,390 | 1,311 |
| 20250108 | 1,335 | 1,354 | 1,370 | 1,325 |
| 20250107 | 1,299 | 1,320 | 1,355 | 1,299 |
| 20250106 | 1,267 | 1,299 | 1,354 | 1,267 |
| 20250103 | 1,250 | 1,266 | 1,288 | 1,250 |
| 20250102 | 1,268 | 1,274 | 1,286 | 1,268 |