Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 246 | 241 | 246 | 183 |
| 20251230 | 287 | 215 | 287 | 213 |
| 20251229 | 280 | 250 | 293 | 222 |
| 20251226 | 340 | 255 | 340 | 255 |
| 20251224 | 299 | 300 | 401 | 299 |
| 20251223 | 349 | 349 | 469 | 349 |
| 20251222 | 410 | 410 | 410 | 410 |
| 20251219 | 482 | 482 | 482 | 482 |
| 20251218 | 425 | 567 | 567 | 425 |
| 20251217 | 600 | 499 | 600 | 499 |
| 20251216 | 434 | 586 | 586 | 434 |
| 20251215 | 510 | 510 | 510 | 510 |
| 20251212 | 463 | 599 | 625 | 463 |
| 20251211 | 544 | 544 | 544 | 544 |
| 20251210 | 680 | 640 | 680 | 578 |
| 20251209 | 799 | 680 | 899 | 680 |
| 20251208 | 900 | 800 | 900 | 763 |
| 20251205 | 0 | 900 | 0 | 0 |
| 20251204 | 900 | 900 | 900 | 900 |
| 20251203 | 899 | 900 | 900 | 899 |
| 20251202 | 741 | 899 | 899 | 741 |
| 20251201 | 800 | 871 | 873 | 700 |
| 20251128 | 760 | 760 | 888 | 759 |
| 20251127 | 892 | 892 | 892 | 892 |
| 20251126 | 999 | 893 | 999 | 800 |
| 20251125 | 0 | 887 | 0 | 0 |
| 20251124 | 756 | 887 | 887 | 756 |
| 20251121 | 758 | 888 | 888 | 757 |
| 20251120 | 0 | 897 | 0 | 0 |
| 20251119 | 898 | 897 | 898 | 897 |
| 20251118 | 800 | 799 | 916 | 799 |
| 20251117 | 700 | 798 | 799 | 610 |
| 20251114 | 700 | 700 | 867 | 700 |
| 20251113 | 900 | 763 | 999 | 763 |
| 20251112 | 764 | 897 | 897 | 764 |
| 20251111 | 0 | 899 | 0 | 0 |
| 20251110 | 1,098 | 899 | 1,098 | 850 |
| 20251107 | 900 | 999 | 999 | 900 |
| 20251106 | 0 | 897 | 0 | 0 |
| 20251105 | 1,021 | 1,020 | 1,021 | 756 |
| 20251104 | 0 | 891 | 0 | 0 |
| 20251103 | 0 | 894 | 0 | 0 |
| 20251031 | 899 | 894 | 900 | 735 |
| 20251030 | 864 | 864 | 864 | 864 |
| 20251029 | 740 | 867 | 868 | 740 |
| 20251028 | 877 | 870 | 877 | 700 |
| 20251027 | 763 | 763 | 897 | 763 |
| 20251024 | 897 | 897 | 897 | 897 |
| 20251023 | 811 | 806 | 947 | 806 |
| 20251022 | 949 | 948 | 949 | 948 |
| 20251021 | 998 | 987 | 998 | 854 |
| 20251020 | 1,000 | 998 | 1,000 | 998 |
| 20251017 | 971 | 971 | 971 | 971 |
| 20251016 | 900 | 976 | 1,000 | 830 |
| 20251015 | 979 | 974 | 979 | 835 |
| 20251014 | 982 | 982 | 982 | 982 |
| 20251013 | 984 | 983 | 984 | 983 |
| 20251010 | 999 | 989 | 999 | 801 |
| 20251002 | 824 | 900 | 900 | 824 |
| 20251001 | 1,028 | 824 | 1,028 | 824 |
| 20250930 | 800 | 898 | 898 | 800 |
| 20250929 | 898 | 898 | 898 | 898 |
| 20250926 | 899 | 899 | 899 | 800 |
| 20250925 | 900 | 878 | 900 | 801 |
| 20250924 | 889 | 889 | 889 | 801 |
| 20250923 | 765 | 889 | 889 | 765 |
| 20250922 | 899 | 899 | 899 | 899 |
| 20250919 | 810 | 809 | 913 | 682 |
| 20250918 | 799 | 799 | 799 | 798 |
| 20250917 | 830 | 795 | 830 | 706 |
| 20250916 | 753 | 830 | 883 | 753 |
| 20250915 | 899 | 885 | 899 | 700 |
| 20250912 | 800 | 800 | 800 | 680 |
| 20250911 | 800 | 800 | 800 | 681 |
| 20250910 | 656 | 800 | 883 | 656 |
| 20250909 | 771 | 771 | 771 | 771 |
| 20250908 | 1,200 | 906 | 1,200 | 906 |
| 20250905 | 1,100 | 1,065 | 1,144 | 1,065 |
| 20250904 | 998 | 998 | 998 | 800 |
| 20250903 | 868 | 868 | 869 | 868 |
| 20250902 | 756 | 756 | 756 | 700 |
| 20250901 | 650 | 658 | 658 | 600 |
| 20250829 | 573 | 573 | 573 | 573 |
| 20250828 | 499 | 499 | 499 | 499 |
| 20250827 | 434 | 434 | 434 | 434 |
| 20250826 | 280 | 378 | 378 | 280 |
| 20250825 | 329 | 329 | 329 | 329 |
| 20250822 | 387 | 387 | 499 | 387 |
| 20250821 | 455 | 455 | 509 | 455 |
| 20250820 | 535 | 535 | 628 | 535 |
| 20250819 | 629 | 629 | 699 | 629 |
| 20250818 | 868 | 739 | 868 | 738 |
| 20250814 | 795 | 868 | 880 | 751 |
| 20250813 | 830 | 880 | 890 | 810 |
| 20250812 | 895 | 895 | 895 | 850 |
| 20250811 | 895 | 895 | 895 | 895 |
| 20250808 | 895 | 895 | 895 | 895 |
| 20250807 | 895 | 895 | 895 | 894 |
| 20250806 | 790 | 895 | 899 | 790 |
| 20250805 | 790 | 790 | 790 | 790 |
| 20250804 | 0 | 790 | 0 | 0 |
| 20250801 | 0 | 800 | 0 | 0 |
| 20250731 | 800 | 800 | 800 | 800 |
| 20250730 | 850 | 800 | 850 | 723 |
| 20250729 | 898 | 850 | 899 | 850 |
| 20250728 | 801 | 899 | 900 | 800 |
| 20250725 | 945 | 940 | 945 | 807 |
| 20250724 | 949 | 949 | 949 | 949 |
| 20250723 | 976 | 949 | 976 | 949 |
| 20250722 | 850 | 850 | 850 | 850 |
| 20250721 | 1,000 | 850 | 1,000 | 850 |
| 20250718 | 1,000 | 1,000 | 1,000 | 810 |
| 20250717 | 910 | 910 | 910 | 910 |
| 20250716 | 900 | 910 | 910 | 850 |
| 20250715 | 1,130 | 998 | 1,130 | 961 |
| 20250714 | 1,155 | 1,130 | 1,155 | 982 |
| 20250711 | 1,300 | 1,155 | 1,300 | 1,153 |
| 20250710 | 1,356 | 1,356 | 1,594 | 1,356 |
| 20250709 | 1,600 | 1,595 | 1,640 | 1,500 |
| 20250708 | 1,501 | 1,500 | 1,501 | 1,500 |
| 20250707 | 1,552 | 1,500 | 1,700 | 1,324 |
| 20250704 | 1,552 | 1,552 | 1,552 | 1,480 |
| 20250703 | 1,150 | 1,350 | 1,350 | 1,150 |
| 20250702 | 1,352 | 1,352 | 1,352 | 1,352 |
| 20250701 | 1,590 | 1,590 | 1,590 | 1,590 |
| 20250630 | 2,100 | 1,870 | 2,100 | 1,870 |
| 20250627 | 2,300 | 2,200 | 2,300 | 1,900 |
| 20250626 | 2,100 | 2,200 | 2,230 | 1,658 |
| 20250625 | 0 | 1,950 | 0 | 0 |
| 20250624 | 1,800 | 1,950 | 1,950 | 1,600 |
| 20250623 | 1,300 | 1,696 | 1,696 | 1,254 |
| 20250620 | 1,122 | 1,475 | 1,489 | 1,122 |
| 20250619 | 0 | 1,320 | 0 | 0 |
| 20250618 | 1,207 | 1,320 | 1,387 | 1,205 |
| 20250617 | 1,200 | 1,207 | 1,207 | 1,100 |
| 20250616 | 1,055 | 1,050 | 1,055 | 1,000 |
| 20250613 | 0 | 918 | 0 | 0 |
| 20250612 | 917 | 918 | 918 | 800 |
| 20250611 | 0 | 799 | 0 | 0 |
| 20250610 | 799 | 799 | 799 | 603 |
| 20250609 | 695 | 695 | 695 | 600 |
| 20250605 | 695 | 605 | 695 | 603 |
| 20250604 | 785 | 605 | 785 | 604 |
| 20250602 | 683 | 683 | 683 | 600 |
| 20250530 | 594 | 594 | 595 | 510 |
| 20250529 | 451 | 518 | 518 | 385 |
| 20250528 | 451 | 451 | 451 | 335 |
| 20250527 | 393 | 393 | 393 | 393 |
| 20250526 | 400 | 342 | 460 | 342 |
| 20250523 | 400 | 400 | 400 | 400 |
| 20250522 | 400 | 419 | 484 | 363 |
| 20250521 | 565 | 426 | 565 | 426 |
| 20250520 | 500 | 493 | 599 | 493 |
| 20250519 | 586 | 579 | 586 | 459 |
| 20250516 | 540 | 540 | 540 | 491 |
| 20250515 | 590 | 577 | 590 | 490 |
| 20250514 | 576 | 576 | 576 | 576 |
| 20250513 | 597 | 577 | 597 | 577 |
| 20250512 | 575 | 575 | 575 | 575 |
| 20250509 | 582 | 579 | 582 | 496 |
| 20250508 | 583 | 583 | 583 | 583 |
| 20250507 | 588 | 584 | 588 | 482 |
| 20250502 | 573 | 566 | 573 | 425 |
| 20250430 | 499 | 499 | 499 | 499 |
| 20250429 | 400 | 437 | 437 | 323 |
| 20250428 | 389 | 380 | 389 | 290 |
| 20250425 | 339 | 339 | 339 | 339 |
| 20250424 | 339 | 339 | 339 | 339 |
| 20250423 | 339 | 339 | 339 | 339 |
| 20250422 | 339 | 339 | 339 | 300 |
| 20250421 | 337 | 339 | 339 | 337 |
| 20250418 | 338 | 338 | 338 | 338 |
| 20250417 | 339 | 338 | 339 | 338 |
| 20250416 | 299 | 299 | 299 | 299 |
| 20250415 | 291 | 299 | 334 | 291 |
| 20250414 | 326 | 291 | 330 | 245 |
| 20250411 | 250 | 287 | 287 | 250 |
| 20250410 | 309 | 250 | 310 | 235 |
| 20250409 | 338 | 270 | 338 | 268 |
| 20250408 | 265 | 314 | 332 | 265 |
| 20250407 | 323 | 309 | 336 | 275 |
| 20250404 | 330 | 323 | 330 | 282 |
| 20250403 | 333 | 331 | 333 | 284 |
| 20250402 | 338 | 334 | 338 | 286 |
| 20250401 | 338 | 335 | 338 | 280 |
| 20250331 | 300 | 319 | 339 | 252 |
| 20250328 | 295 | 296 | 296 | 220 |
| 20250327 | 259 | 258 | 259 | 252 |
| 20250326 | 179 | 226 | 227 | 171 |
| 20250325 | 198 | 198 | 198 | 198 |
| 20250324 | 173 | 173 | 173 | 151 |
| 20250321 | 182 | 151 | 182 | 151 |
| 20250320 | 155 | 159 | 207 | 155 |
| 20250319 | 164 | 180 | 218 | 163 |
| 20250318 | 215 | 190 | 240 | 186 |
| 20250317 | 215 | 215 | 215 | 180 |
| 20250314 | 200 | 187 | 248 | 187 |
| 20250313 | 220 | 220 | 220 | 179 |
| 20250312 | 180 | 195 | 238 | 179 |
| 20250311 | 209 | 209 | 209 | 209 |
| 20250310 | 208 | 182 | 208 | 181 |
| 20250307 | 233 | 181 | 238 | 178 |
| 20250306 | 243 | 207 | 272 | 207 |
| 20250305 | 284 | 243 | 284 | 243 |
| 20250304 | 290 | 285 | 290 | 216 |
| 20250228 | 227 | 253 | 261 | 197 |
| 20250227 | 228 | 227 | 228 | 227 |
| 20250226 | 245 | 266 | 281 | 209 |
| 20250225 | 300 | 245 | 330 | 245 |
| 20250224 | 308 | 288 | 308 | 230 |
| 20250221 | 217 | 270 | 285 | 215 |
| 20250220 | 252 | 252 | 252 | 252 |
| 20250219 | 300 | 296 | 308 | 250 |
| 20250218 | 295 | 293 | 295 | 247 |
| 20250217 | 299 | 290 | 299 | 252 |
| 20250214 | 339 | 296 | 339 | 255 |
| 20250213 | 255 | 300 | 337 | 254 |
| 20250212 | 325 | 298 | 325 | 242 |
| 20250211 | 280 | 284 | 287 | 213 |
| 20250210 | 331 | 250 | 331 | 250 |
| 20250207 | 390 | 290 | 390 | 290 |
| 20250206 | 369 | 340 | 369 | 276 |
| 20250205 | 332 | 323 | 332 | 259 |
| 20250204 | 390 | 296 | 390 | 296 |
| 20250203 | 273 | 347 | 350 | 273 |
| 20250131 | 317 | 319 | 320 | 280 |
| 20250124 | 279 | 279 | 279 | 279 |
| 20250123 | 322 | 243 | 322 | 243 |
| 20250122 | 368 | 281 | 368 | 281 |
| 20250121 | 341 | 326 | 341 | 326 |
| 20250120 | 301 | 299 | 301 | 225 |
| 20250117 | 259 | 262 | 317 | 259 |
| 20250116 | 338 | 300 | 338 | 260 |
| 20250115 | 262 | 300 | 301 | 240 |
| 20250114 | 264 | 262 | 264 | 203 |
| 20250113 | 262 | 230 | 293 | 230 |
| 20250110 | 300 | 258 | 300 | 258 |
| 20250109 | 322 | 300 | 322 | 240 |
| 20250108 | 300 | 280 | 361 | 280 |
| 20250107 | 364 | 320 | 364 | 271 |
| 20250106 | 327 | 318 | 327 | 247 |
| 20250103 | 382 | 285 | 382 | 285 |
| 20250102 | 400 | 333 | 400 | 332 |