Stock Ticker
- (256630) 포인트엔지니어링
- Description: 기업개요
동사는 1998년 설립된 표면처리 전문기업으로, 반도체·디스플레이 산업장비용 알루미늄 부품을 제조함.
반도체·디스플레이 공정장비의 핵심부품 제작과 가공, 표면처리를 중점사업으로 하며, Diffuser, Susceptor, Shadow Frame 등을 생산함.
양극산화피막기술을 기반으로 AAO Platform을 활용한 Pin Foundry 사업 및 신규 소재사업으로 확장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,210 | 3,925 | 4,210 | 3,855 |
| 20261019 | 4,175 | 4,220 | 4,240 | 4,035 |
| 20261016 | 4,270 | 4,290 | 4,295 | 4,170 |
| 20261015 | 4,220 | 4,240 | 4,240 | 4,165 |
| 20261014 | 4,395 | 4,300 | 4,415 | 4,260 |
| 20261013 | 4,335 | 4,325 | 4,335 | 4,215 |
| 20261012 | 4,365 | 4,330 | 4,365 | 4,245 |
| 20261008 | 4,360 | 4,335 | 4,360 |
| 20261007 | 4,305 | 4,355 | 4,355 | 4,265 |
| 20261006 | 4,370 | 4,355 | 4,400 | 4,305 |
| 20261002 | 4,365 | 4,350 | 4,400 | 4,330 |
| 20261001 | 4,280 | 4,400 | 4,415 | 4,280 |
| 20260930 | 4,315 | 4,325 | 4,347 | 4,300 |
| 20260929 | 4,305 | 4,315 | 4,350 | 4,215 |
| 20260928 | 4,345 | 4,350 | 4,385 | 4,300 |
| 20260923 | 4,315 | 4,340 | 4,375 | 4,280 |
| 20260922 | 4,375 | 4,330 | 4,375 | 4,235 |
| 20260921 | 4,455 | 4,400 | 4,455 | 4,360 |
| 20260918 | 4,430 | 4,370 | 4,430 | 4,325 |
| 20260917 | 4,390 | 4,385 | 4,430 | 4,315 |
| 20260916 | 4,250 | 4,375 | 4,375 | 4,250 |
| 20260915 | 4,365 | 4,325 | 4,395 | 4,270 |
| 20260914 | 4,315 | 4,305 | 4,315 | 4,260 |
| 20260911 | 4,270 | 4,310 | 4,335 | 4,270 |
| 20260910 | 4,360 | 4,320 | 4,405 | 4,270 |
| 20260909 | 4,350 | 4,360 | 4,390 | 4,310 |
| 20260908 | 4,365 | 4,350 | 4,390 | 4,310 |
| 20260907 | 4,340 | 4,365 | 4,645 | 4,310 |
| 20260904 | 4,335 | 4,340 | 4,340 | 4,320 |
| 20260903 | 4,345 | 4,335 | 4,385 | 4,260 |
| 20260902 | 4,385 | 4,340 | 4,395 | 4,290 |
| 20260901 | 4,395 | 4,380 | 4,440 | 4,365 |
| 20260831 | 4,370 | 4,400 | 4,400 | 4,340 |
| 20260828 | 4,315 | 4,410 | 4,445 | 4,250 |
| 20260827 | 4,290 | 4,310 | 4,335 | 4,200 |
| 20260826 | 4,260 | 4,290 | 4,345 | 4,260 |
| 20260825 | 4,310 | 4,305 | 4,315 | 4,250 |
| 20260824 | 4,220 | 4,310 | 4,670 | 4,200 |
| 20260821 | 4,340 | 4,220 | 4,345 | 4,220 |
| 20260820 | 4,305 | 4,340 | 4,360 | 4,270 |
| 20260819 | 4,355 | 4,355 | 4,355 | 4,250 |
| 20260818 | 4,315 | 4,350 | 4,360 | 4,300 |
| 20260814 | 4,370 | 4,315 | 4,370 | 4,250 |
| 20260813 | 4,350 | 4,365 | 4,365 | 4,215 |
| 20260812 | 4,300 | 4,345 | 4,415 | 4,290 |
| 20260811 | 4,300 | 4,345 | 4,345 | 4,280 |
| 20260810 | 4,400 | 4,350 | 4,400 | 4,290 |
| 20260807 | 4,340 | 4,330 | 4,340 | 4,230 |
| 20260806 | 4,320 | 4,340 | 4,340 | 4,200 |
| 20260805 | 4,235 | 4,320 | 4,335 | 4,200 |
| 20260804 | 4,165 | 4,240 | 4,270 | 4,165 |
| 20260803 | 4,240 | 4,215 | 4,240 | 3,965 |
| 20260731 | 4,075 | 4,240 | 4,280 | 4,040 |
| 20260730 | 4,020 | 4,075 | 4,145 | 3,920 |
| 20260729 | 4,175 | 4,165 | 4,220 | 3,900 |
| 20260728 | 4,250 | 4,170 | 4,250 | 4,020 |
| 20260727 | 4,175 | 4,205 | 4,265 | 4,100 |
| 20260724 | 4,265 | 4,170 | 4,340 | 4,155 |
| 20260723 | 4,300 | 4,435 | 4,435 | 4,150 |
| 20260722 | 4,545 | 4,425 | 4,575 | 4,305 |
| 20260721 | 4,565 | 4,540 | 4,565 | 4,410 |
| 20260720 | 4,565 | 4,560 | 4,660 | 4,330 |
| 20260716 | 4,520 | 4,560 | 4,660 | 4,395 |
| 20260715 | 4,565 | 4,575 | 4,580 | 4,270 |
| 20260714 | 4,550 | 4,610 | 4,635 | 4,450 |
| 20260713 | 4,550 | 4,605 | 4,655 | 4,450 |
| 20260710 | 4,170 | 4,590 | 4,590 | 4,140 |
| 20260709 | 4,150 | 4,170 | 4,190 | 4,005 |
| 20260708 | 4,105 | 4,150 | 4,190 | 4,025 |
| 20260707 | 4,215 | 4,225 | 4,265 | 4,070 |
| 20260706 | 4,330 | 4,265 | 4,470 | 4,105 |
| 20260703 | 4,360 | 4,335 | 4,365 | 4,120 |
| 20260702 | 4,395 | 4,360 | 4,460 | 4,270 |
| 20260701 | 4,160 | 4,460 | 4,460 | 4,145 |
| 20260630 | 4,250 | 4,160 | 4,275 | 4,110 |
| 20260629 | 4,295 | 4,240 | 4,295 | 4,085 |
| 20260626 | 4,280 | 4,295 | 4,310 | 4,005 |
| 20260625 | 4,205 | 4,280 | 4,280 | 4,030 |
| 20260624 | 4,095 | 4,200 | 4,235 | 3,960 |
| 20260623 | 4,220 | 4,160 | 4,340 | 4,000 |
| 20260622 | 4,430 | 4,345 | 4,610 | 4,110 |
| 20260619 | 4,490 | 4,460 | 4,490 | 4,240 |
| 20260618 | 4,595 | 4,490 | 4,595 | 4,385 |
| 20260617 | 4,550 | 4,590 | 4,625 | 4,460 |
| 20260616 | 4,640 | 4,600 | 4,650 | 4,425 |
| 20260615 | 4,705 | 4,650 | 4,715 | 4,540 |
| 20260612 | 4,715 | 4,705 | 4,720 | 4,405 |
| 20260611 | 4,375 | 4,700 | 4,700 | 4,025 |
| 20260610 | 4,450 | 4,400 | 4,485 | 3,975 |
| 20260609 | 4,490 | 4,445 | 4,495 | 4,320 |
| 20260608 | 4,605 | 4,490 | 4,605 | 4,200 |
| 20260605 | 4,620 | 4,640 | 4,730 | 4,405 |
| 20260604 | 4,965 | 4,620 | 4,965 | 4,470 |
| 20260602 | 4,580 | 4,585 | 4,620 | 4,210 |
| 20260601 | 4,670 | 4,580 | 4,740 | 4,250 |
| 20260529 | 5,140 | 4,700 | 5,260 | 4,635 |
| 20260528 | 5,230 | 5,140 | 5,650 | 4,770 |
| 20260527 | 5,500 | 5,190 | 5,790 | 4,860 |
| 20260526 | 4,765 | 5,500 | 5,740 | 4,765 |
| 20260522 | 4,720 | 4,755 | 4,880 | 4,440 |
| 20260521 | 4,605 | 4,720 | 4,945 | 4,600 |
| 20260520 | 4,270 | 4,600 | 4,665 | 4,270 |
| 20260519 | 4,600 | 4,270 | 4,600 | 4,210 |
| 20260518 | 5,440 | 4,600 | 5,730 | 4,270 |
| 20260515 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260514 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260513 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260512 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260511 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260508 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260507 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260506 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260504 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260430 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260429 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260428 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260427 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260424 | 1,175 | 1,175 | 1,175 | 1,175 |
| 20260423 | 1,163 | 1,175 | 1,199 | 1,148 |
| 20260422 | 1,132 | 1,172 | 1,185 | 1,111 |
| 20260421 | 1,035 | 1,132 | 1,176 | 1,034 |
| 20260420 | 1,026 | 1,035 | 1,035 | 1,019 |
| 20260417 | 1,018 | 1,026 | 1,028 | 1,012 |
| 20260416 | 1,011 | 1,018 | 1,020 | 1,008 |
| 20260415 | 1,005 | 1,011 | 1,035 | 990 |
| 20260414 | 1,002 | 1,005 | 1,011 | 991 |
| 20260413 | 1,015 | 1,002 | 1,015 | 999 |
| 20260410 | 1,001 | 1,015 | 1,028 | 998 |
| 20260409 | 1,011 | 1,001 | 1,011 | 984 |
| 20260408 | 1,007 | 1,011 | 1,026 | 997 |
| 20260407 | 1,000 | 1,007 | 1,009 | 976 |
| 20260406 | 1,018 | 1,000 | 1,018 | 1,000 |
| 20260403 | 1,006 | 1,008 | 1,014 | 992 |
| 20260402 | 1,022 | 1,006 | 1,022 | 996 |
| 20260401 | 1,003 | 1,012 | 1,016 | 999 |
| 20260331 | 1,005 | 1,002 | 1,005 | 986 |
| 20260330 | 1,007 | 1,005 | 1,007 | 976 |
| 20260327 | 1,011 | 1,006 | 1,011 | 964 |
| 20260326 | 1,010 | 1,011 | 1,015 | 1,004 |
| 20260325 | 1,008 | 1,011 | 1,012 | 994 |
| 20260320 | 1,030 | 1,007 | 1,030 | 974 |
| 20260312 | 1,008 | 1,008 | 1,011 | 991 |
| 20260310 | 1,034 | 1,034 | 1,044 | 1,006 |
| 20260309 | 1,054 | 1,034 | 1,054 | 1,000 |
| 20260306 | 1,023 | 1,057 | 1,057 | 1,004 |
| 20260305 | 1,003 | 1,024 | 1,052 | 993 |
| 20260303 | 1,084 | 1,062 | 1,090 | 1,030 |
| 20260227 | 1,080 | 1,084 | 1,089 | 1,066 |
| 20260226 | 1,085 | 1,078 | 1,085 | 1,050 |
| 20260225 | 1,075 | 1,077 | 1,089 | 1,038 |
| 20260224 | 1,061 | 1,083 | 1,083 | 1,040 |
| 20260223 | 1,010 | 1,061 | 1,069 | 994 |
| 20260220 | 1,010 | 1,006 | 1,010 | 996 |
| 20260219 | 1,005 | 1,010 | 1,016 | 991 |
| 20260213 | 1,009 | 1,009 | 1,016 | 942 |
| 20260211 | 1,007 | 1,000 | 1,009 | 999 |
| 20260210 | 1,001 | 1,000 | 1,004 | 996 |
| 20260129 | 1,020 | 1,001 | 1,020 | 992 |
| 20260128 | 1,001 | 1,002 | 1,020 | 990 |
| 20260127 | 1,008 | 1,001 | 1,008 | 996 |
| 20260126 | 1,018 | 1,008 | 1,018 | 997 |
| 20260123 | 1,010 | 1,018 | 1,018 | 996 |
| 20260122 | 1,005 | 1,000 | 1,012 | 992 |
| 20260121 | 1,011 | 1,005 | 1,011 | 995 |
| 20260120 | 1,001 | 1,002 | 1,006 | 997 |
| 20260119 | 1,011 | 1,001 | 1,011 | 999 |
| 20260116 | 1,009 | 1,011 | 1,019 | 998 |
| 20260115 | 1,009 | 1,009 | 1,012 | 1,000 |
| 20260114 | 1,003 | 1,009 | 1,013 | 993 |
| 20260113 | 1,020 | 1,004 | 1,020 | 1,004 |
| 20260112 | 1,017 | 1,020 | 1,029 | 1,002 |
| 20260109 | 1,002 | 1,002 | 1,006 | 999 |
| 20260108 | 1,033 | 1,010 | 1,033 | 971 |
| 20260107 | 1,049 | 1,034 | 1,049 | 1,020 |
| 20260106 | 1,048 | 1,049 | 1,049 | 1,036 |
| 20260105 | 1,066 | 1,049 | 1,066 | 1,030 |
| 20260102 | 1,060 | 1,066 | 1,080 | 1,044 |
| 20251230 | 1,060 | 1,060 | 1,066 | 1,050 |
| 20251229 | 1,045 | 1,060 | 1,064 | 1,036 |
| 20251226 | 1,040 | 1,045 | 1,046 | 1,020 |
| 20251224 | 1,040 | 1,030 | 1,054 | 1,030 |
| 20251223 | 1,034 | 1,050 | 1,050 | 1,023 |
| 20251222 | 1,051 | 1,028 | 1,060 | 1,028 |
| 20251219 | 1,022 | 1,050 | 1,050 | 1,022 |
| 20251218 | 1,021 | 1,023 | 1,029 | 1,015 |
| 20251217 | 1,024 | 1,028 | 1,029 | 1,021 |
| 20251216 | 1,028 | 1,024 | 1,033 | 1,024 |
| 20251215 | 1,034 | 1,027 | 1,035 | 1,024 |
| 20251212 | 1,037 | 1,034 | 1,085 | 1,022 |
| 20251211 | 1,026 | 1,032 | 1,033 | 1,024 |
| 20251210 | 1,061 | 1,034 | 1,061 | 1,024 |
| 20251209 | 1,040 | 1,062 | 1,064 | 1,036 |
| 20251208 | 1,055 | 1,049 | 1,064 | 1,040 |
| 20251205 | 1,051 | 1,052 | 1,056 | 1,045 |
| 20251204 | 1,060 | 1,060 | 1,068 | 1,046 |
| 20251203 | 1,068 | 1,059 | 1,069 | 1,058 |
| 20251202 | 1,081 | 1,068 | 1,091 | 1,051 |
| 20251201 | 1,100 | 1,080 | 1,100 | 1,080 |
| 20251128 | 1,080 | 1,108 | 1,108 | 1,072 |
| 20251127 | 1,090 | 1,090 | 1,110 | 1,040 |
| 20251126 | 1,082 | 1,090 | 1,096 | 1,074 |
| 20251125 | 1,054 | 1,086 | 1,159 | 1,054 |
| 20251124 | 1,059 | 1,061 | 1,078 | 1,046 |
| 20251121 | 1,058 | 1,058 | 1,063 | 1,045 |
| 20251120 | 1,060 | 1,067 | 1,077 | 1,049 |
| 20251119 | 1,046 | 1,067 | 1,073 | 1,038 |
| 20251118 | 1,071 | 1,046 | 1,077 | 1,046 |
| 20251117 | 1,145 | 1,080 | 1,220 | 1,022 |
| 20251114 | 1,114 | 1,109 | 1,114 | 1,095 |
| 20251113 | 1,121 | 1,113 | 1,140 | 1,103 |
| 20251112 | 1,065 | 1,120 | 1,140 | 1,052 |
| 20251111 | 1,077 | 1,065 | 1,080 | 1,050 |
| 20251110 | 1,074 | 1,076 | 1,076 | 1,064 |
| 20251107 | 1,072 | 1,076 | 1,081 | 1,066 |
| 20251106 | 1,101 | 1,081 | 1,101 | 1,073 |
| 20251105 | 1,119 | 1,100 | 1,126 | 1,087 |
| 20251104 | 1,118 | 1,118 | 1,133 | 1,104 |
| 20251103 | 1,119 | 1,114 | 1,134 | 1,109 |
| 20251031 | 1,101 | 1,118 | 1,119 | 1,094 |
| 20251030 | 1,100 | 1,100 | 1,109 | 1,079 |
| 20251029 | 1,089 | 1,090 | 1,140 | 1,071 |
| 20251028 | 1,062 | 1,089 | 1,105 | 1,019 |
| 20251027 | 1,086 | 1,065 | 1,086 | 1,065 |
| 20251024 | 1,100 | 1,086 | 1,140 | 1,078 |
| 20251023 | 1,101 | 1,100 | 1,105 | 1,090 |
| 20251022 | 1,133 | 1,110 | 1,134 | 1,070 |
| 20251021 | 1,175 | 1,144 | 1,175 | 1,097 |
| 20251020 | 1,028 | 1,175 | 1,179 | 1,020 |
| 20251017 | 1,050 | 1,025 | 1,050 | 1,021 |
| 20251016 | 1,071 | 1,050 | 1,072 | 1,037 |
| 20251015 | 1,078 | 1,072 | 1,080 | 1,056 |
| 20251014 | 1,080 | 1,075 | 1,100 | 1,068 |
| 20251013 | 1,097 | 1,080 | 1,097 | 1,078 |
| 20251010 | 1,098 | 1,097 | 1,123 | 1,085 |
| 20251002 | 1,113 | 1,098 | 1,118 | 1,091 |
| 20251001 | 1,126 | 1,110 | 1,126 | 1,110 |
| 20250930 | 1,141 | 1,127 | 1,147 | 1,118 |
| 20250929 | 1,137 | 1,135 | 1,145 | 1,130 |
| 20250926 | 1,153 | 1,137 | 1,161 | 1,135 |
| 20250925 | 1,147 | 1,152 | 1,153 | 1,131 |
| 20250924 | 1,137 | 1,137 | 1,172 | 1,133 |
| 20250923 | 1,154 | 1,146 | 1,172 | 1,140 |
| 20250922 | 1,163 | 1,154 | 1,166 | 1,149 |
| 20250919 | 1,157 | 1,163 | 1,169 | 1,157 |
| 20250918 | 1,160 | 1,169 | 1,174 | 1,153 |
| 20250917 | 1,182 | 1,165 | 1,182 | 1,162 |
| 20250916 | 1,186 | 1,162 | 1,186 | 1,162 |
| 20250915 | 1,186 | 1,177 | 1,186 | 1,165 |
| 20250912 | 1,160 | 1,175 | 1,179 | 1,156 |
| 20250911 | 1,178 | 1,169 | 1,178 | 1,164 |
| 20250910 | 1,170 | 1,168 | 1,170 | 1,160 |
| 20250909 | 1,169 | 1,170 | 1,179 | 1,155 |
| 20250908 | 1,169 | 1,168 | 1,170 | 1,160 |
| 20250905 | 1,163 | 1,168 | 1,173 | 1,157 |
| 20250904 | 1,161 | 1,163 | 1,166 | 1,156 |
| 20250903 | 1,158 | 1,162 | 1,168 | 1,149 |
| 20250902 | 1,146 | 1,158 | 1,158 | 1,146 |
| 20250901 | 1,152 | 1,158 | 1,160 | 1,140 |
| 20250829 | 1,165 | 1,151 | 1,180 | 1,149 |
| 20250828 | 1,168 | 1,167 | 1,168 | 1,160 |
| 20250827 | 1,161 | 1,167 | 1,169 | 1,155 |
| 20250826 | 1,159 | 1,161 | 1,183 | 1,144 |
| 20250825 | 1,185 | 1,159 | 1,185 | 1,159 |
| 20250822 | 1,153 | 1,180 | 1,260 | 1,105 |
| 20250821 | 1,140 | 1,152 | 1,160 | 1,138 |
| 20250820 | 1,151 | 1,151 | 1,151 | 1,143 |
| 20250819 | 1,151 | 1,151 | 1,162 | 1,147 |
| 20250818 | 1,168 | 1,163 | 1,170 | 1,150 |
| 20250814 | 1,157 | 1,167 | 1,179 | 1,155 |
| 20250813 | 1,160 | 1,173 | 1,176 | 1,155 |
| 20250812 | 1,178 | 1,172 | 1,201 | 1,156 |
| 20250811 | 1,164 | 1,185 | 1,204 | 1,100 |
| 20250808 | 1,165 | 1,164 | 1,175 | 1,153 |
| 20250807 | 1,165 | 1,169 | 1,172 | 1,151 |
| 20250806 | 1,162 | 1,165 | 1,170 | 1,153 |
| 20250805 | 1,157 | 1,171 | 1,176 | 1,152 |
| 20250804 | 1,156 | 1,156 | 1,156 | 1,144 |
| 20250801 | 1,169 | 1,156 | 1,169 | 1,156 |
| 20250731 | 1,164 | 1,170 | 1,175 | 1,158 |
| 20250730 | 1,168 | 1,168 | 1,169 | 1,152 |
| 20250729 | 1,161 | 1,168 | 1,169 | 1,155 |
| 20250728 | 1,178 | 1,169 | 1,178 | 1,155 |
| 20250725 | 1,154 | 1,170 | 1,170 | 1,154 |
| 20250724 | 1,167 | 1,162 | 1,180 | 1,151 |
| 20250723 | 1,158 | 1,166 | 1,169 | 1,158 |
| 20250722 | 1,161 | 1,169 | 1,179 | 1,158 |
| 20250721 | 1,171 | 1,169 | 1,179 | 1,161 |
| 20250718 | 1,169 | 1,170 | 1,177 | 1,158 |
| 20250717 | 1,179 | 1,170 | 1,179 | 1,159 |
| 20250716 | 1,175 | 1,182 | 1,183 | 1,172 |
| 20250715 | 1,172 | 1,179 | 1,188 | 1,171 |
| 20250714 | 1,190 | 1,179 | 1,190 | 1,166 |
| 20250711 | 1,170 | 1,181 | 1,184 | 1,167 |
| 20250710 | 1,172 | 1,179 | 1,190 | 1,170 |
| 20250709 | 1,186 | 1,180 | 1,186 | 1,166 |
| 20250708 | 1,184 | 1,180 | 1,189 | 1,174 |
| 20250707 | 1,180 | 1,184 | 1,190 | 1,172 |
| 20250704 | 1,175 | 1,181 | 1,194 | 1,171 |
| 20250703 | 1,170 | 1,182 | 1,187 | 1,164 |
| 20250702 | 1,182 | 1,178 | 1,185 | 1,162 |
| 20250701 | 1,184 | 1,178 | 1,189 | 1,165 |
| 20250630 | 1,172 | 1,185 | 1,195 | 1,172 |
| 20250627 | 1,178 | 1,177 | 1,182 | 1,173 |
| 20250626 | 1,178 | 1,177 | 1,200 | 1,171 |
| 20250625 | 1,185 | 1,178 | 1,189 | 1,168 |
| 20250624 | 1,176 | 1,179 | 1,191 | 1,160 |
| 20250623 | 1,177 | 1,179 | 1,188 | 1,163 |
| 20250620 | 1,181 | 1,188 | 1,199 | 1,180 |
| 20250619 | 1,175 | 1,190 | 1,190 | 1,170 |
| 20250618 | 1,156 | 1,183 | 1,190 | 1,156 |
| 20250617 | 1,168 | 1,164 | 1,185 | 1,163 |
| 20250616 | 1,169 | 1,164 | 1,175 | 1,158 |
| 20250613 | 1,183 | 1,168 | 1,189 | 1,168 |
| 20250612 | 1,170 | 1,181 | 1,184 | 1,170 |
| 20250611 | 1,153 | 1,170 | 1,171 | 1,153 |
| 20250610 | 1,148 | 1,153 | 1,157 | 1,148 |
| 20250609 | 1,159 | 1,148 | 1,161 | 1,144 |
| 20250605 | 1,148 | 1,159 | 1,231 | 1,148 |
| 20250604 | 1,169 | 1,160 | 1,176 | 1,154 |
| 20250602 | 1,171 | 1,169 | 1,180 | 1,160 |
| 20250530 | 1,160 | 1,170 | 1,175 | 1,159 |
| 20250529 | 1,178 | 1,164 | 1,178 | 1,159 |
| 20250528 | 1,175 | 1,178 | 1,178 | 1,167 |
| 20250527 | 1,167 | 1,175 | 1,185 | 1,161 |
| 20250526 | 1,169 | 1,177 | 1,181 | 1,166 |
| 20250523 | 1,186 | 1,182 | 1,186 | 1,167 |
| 20250522 | 1,186 | 1,186 | 1,192 | 1,162 |
| 20250521 | 1,174 | 1,186 | 1,200 | 1,155 |
| 20250520 | 1,188 | 1,172 | 1,188 | 1,172 |
| 20250519 | 1,189 | 1,178 | 1,189 | 1,172 |
| 20250516 | 1,198 | 1,190 | 1,199 | 1,180 |
| 20250515 | 1,198 | 1,198 | 1,199 | 1,191 |
| 20250514 | 1,194 | 1,198 | 1,198 | 1,180 |
| 20250513 | 1,196 | 1,198 | 1,200 | 1,186 |
| 20250512 | 1,200 | 1,200 | 1,201 | 1,187 |
| 20250509 | 1,214 | 1,200 | 1,214 | 1,195 |
| 20250508 | 1,200 | 1,203 | 1,205 | 1,191 |
| 20250507 | 1,175 | 1,191 | 1,193 | 1,175 |
| 20250502 | 1,198 | 1,193 | 1,198 | 1,185 |
| 20250430 | 1,196 | 1,192 | 1,206 | 1,187 |
| 20250429 | 1,198 | 1,195 | 1,208 | 1,191 |
| 20250428 | 1,196 | 1,197 | 1,207 | 1,187 |
| 20250425 | 1,192 | 1,196 | 1,202 | 1,184 |
| 20250424 | 1,194 | 1,191 | 1,207 | 1,182 |
| 20250423 | 1,190 | 1,194 | 1,195 | 1,180 |
| 20250422 | 1,190 | 1,189 | 1,190 | 1,180 |
| 20250421 | 1,190 | 1,189 | 1,199 | 1,175 |
| 20250418 | 1,191 | 1,189 | 1,191 | 1,178 |
| 20250417 | 1,178 | 1,188 | 1,188 | 1,177 |
| 20250416 | 1,173 | 1,178 | 1,178 | 1,155 |
| 20250415 | 1,187 | 1,174 | 1,187 | 1,148 |
| 20250414 | 1,191 | 1,187 | 1,191 | 1,177 |
| 20250411 | 1,183 | 1,191 | 1,194 | 1,179 |
| 20250410 | 1,183 | 1,183 | 1,183 | 1,161 |
| 20250409 | 1,188 | 1,172 | 1,188 | 1,161 |
| 20250408 | 1,154 | 1,188 | 1,224 | 1,154 |
| 20250407 | 1,173 | 1,173 | 1,173 | 1,161 |
| 20250404 | 1,182 | 1,183 | 1,183 | 1,169 |
| 20250403 | 1,188 | 1,183 | 1,198 | 1,163 |
| 20250402 | 1,189 | 1,188 | 1,200 | 1,180 |
| 20250401 | 1,178 | 1,189 | 1,194 | 1,178 |
| 20250331 | 1,177 | 1,178 | 1,181 | 1,156 |
| 20250328 | 1,177 | 1,177 | 1,177 | 1,168 |
| 20250327 | 1,192 | 1,177 | 1,192 | 1,176 |
| 20250326 | 1,185 | 1,192 | 1,195 | 1,180 |
| 20250325 | 1,179 | 1,187 | 1,190 | 1,171 |
| 20250324 | 1,195 | 1,190 | 1,195 | 1,183 |
| 20250321 | 1,206 | 1,195 | 1,206 | 1,189 |
| 20250320 | 1,197 | 1,206 | 1,219 | 1,185 |
| 20250319 | 1,200 | 1,197 | 1,220 | 1,190 |
| 20250318 | 1,187 | 1,200 | 1,200 | 1,170 |
| 20250317 | 1,189 | 1,187 | 1,189 | 1,175 |
| 20250314 | 1,193 | 1,190 | 1,193 | 1,180 |
| 20250313 | 1,195 | 1,193 | 1,205 | 1,188 |
| 20250312 | 1,194 | 1,195 | 1,214 | 1,185 |
| 20250311 | 1,194 | 1,194 | 1,194 | 1,185 |
| 20250310 | 1,201 | 1,194 | 1,229 | 1,177 |
| 20250307 | 1,196 | 1,190 | 1,196 | 1,183 |
| 20250306 | 1,196 | 1,196 | 1,196 | 1,183 |
| 20250305 | 1,186 | 1,196 | 1,196 | 1,168 |
| 20250304 | 1,188 | 1,186 | 1,188 | 1,170 |
| 20250228 | 1,181 | 1,188 | 1,190 | 1,178 |
| 20250227 | 1,186 | 1,194 | 1,194 | 1,182 |
| 20250226 | 1,198 | 1,195 | 1,199 | 1,176 |
| 20250225 | 1,175 | 1,199 | 1,200 | 1,166 |
| 20250224 | 1,170 | 1,175 | 1,184 | 1,170 |
| 20250221 | 1,197 | 1,184 | 1,197 | 1,181 |
| 20250220 | 1,199 | 1,197 | 1,200 | 1,179 |
| 20250219 | 1,179 | 1,199 | 1,211 | 1,175 |
| 20250218 | 1,170 | 1,179 | 1,190 | 1,150 |
| 20250217 | 1,193 | 1,170 | 1,193 | 1,170 |
| 20250214 | 1,199 | 1,193 | 1,199 | 1,185 |
| 20250213 | 1,153 | 1,194 | 1,230 | 1,143 |
| 20250212 | 1,181 | 1,153 | 1,189 | 1,145 |
| 20250211 | 1,192 | 1,181 | 1,197 | 1,181 |
| 20250210 | 1,199 | 1,197 | 1,200 | 1,186 |
| 20250207 | 1,193 | 1,199 | 1,199 | 1,178 |
| 20250206 | 1,186 | 1,194 | 1,194 | 1,183 |
| 20250205 | 1,175 | 1,195 | 1,195 | 1,175 |
| 20250204 | 1,167 | 1,183 | 1,198 | 1,160 |
| 20250203 | 1,175 | 1,167 | 1,197 | 1,137 |
| 20250131 | 1,190 | 1,184 | 1,200 | 1,120 |
| 20250124 | 1,200 | 1,200 | 1,200 | 1,186 |
| 20250123 | 1,189 | 1,200 | 1,201 | 1,183 |
| 20250122 | 1,206 | 1,190 | 1,218 | 1,179 |
| 20250121 | 1,208 | 1,207 | 1,280 | 1,184 |
| 20250120 | 1,199 | 1,208 | 1,208 | 1,173 |
| 20250117 | 1,169 | 1,199 | 1,229 | 1,169 |
| 20250116 | 1,181 | 1,182 | 1,195 | 1,170 |
| 20250115 | 1,200 | 1,196 | 1,210 | 1,172 |
| 20250114 | 1,208 | 1,210 | 1,216 | 1,170 |
| 20250113 | 1,260 | 1,208 | 1,260 | 1,201 |
| 20250110 | 1,199 | 1,201 | 1,201 | 1,179 |
| 20250109 | 1,177 | 1,199 | 1,200 | 1,175 |
| 20250108 | 1,190 | 1,196 | 1,208 | 1,165 |
| 20250107 | 1,157 | 1,190 | 1,190 | 1,157 |
| 20250106 | 1,162 | 1,165 | 1,170 | 1,159 |
| 20250103 | 1,147 | 1,162 | 1,167 | 1,147 |
| 20250102 | 1,150 | 1,157 | 1,157 | 1,130 |