Stock Ticker
- (254160) 제이엠멀티
- Description: 기업개요
동사는 2008년 제이엠친환경건설로 설립되어 2015년 주식회사 제이엠멀티로 사명을 변경하였으며, 2021년 코넥스 시장에 상장함.
천연목재 제품과 전문화된 시공시스템을 결합하여 자연친화적 산책로, 무장애 데크로드, 친환경 목교 등 친환경 레저문화 공간 조성 사업을 영위함.
기술 경쟁력 강화를 위해 안전난간, 충진각관, 우레탄매트, 에코도료 시스템 등 차별화된 기술을 개발 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,100 | 3,050 | 3,100 | 3,050 |
| 20251230 | 3,100 | 3,050 | 3,100 | 3,050 |
| 20251229 | 3,050 | 3,050 | 3,050 | 3,050 |
| 20251226 | 3,000 | 3,050 | 3,050 | 3,000 |
| 20251224 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20251223 | 3,050 | 3,050 | 3,050 | 3,050 |
| 20251222 | 3,000 | 3,000 | 3,055 | 3,000 |
| 20251219 | 3,000 | 3,000 | 3,040 |
| 20251218 | 3,000 | 3,070 | 3,070 | 3,000 |
| 20251217 | 3,000 | 3,000 | 3,100 | 3,000 |
| 20251216 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20251215 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251212 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251211 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251210 | 3,050 | 3,050 | 3,050 | 3,050 |
| 20251209 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20251208 | 3,090 | 3,100 | 3,100 | 3,090 |
| 20251205 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251204 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251203 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251202 | 3,000 | 3,150 | 3,150 | 3,000 |
| 20251201 | 3,100 | 3,195 | 3,195 | 3,000 |
| 20251128 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251127 | 3,100 | 3,100 | 3,100 | 3,100 |
| 20251126 | 3,000 | 3,200 | 3,200 | 3,000 |
| 20251125 | 2,900 | 3,000 | 3,100 | 2,900 |
| 20251124 | 2,700 | 3,000 | 3,000 | 2,700 |
| 20251119 | 2,670 | 2,700 | 2,700 | 2,670 |
| 20251113 | 2,600 | 2,670 | 2,670 | 2,600 |
| 20251112 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20251111 | 2,705 | 2,605 | 2,705 | 2,605 |
| 20251110 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20251107 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20251106 | 2,800 | 2,800 | 2,800 | 2,800 |
| 20251105 | 2,880 | 3,000 | 3,000 | 2,880 |
| 20251104 | 2,900 | 2,800 | 2,900 | 2,800 |
| 20251103 | 2,900 | 3,000 | 3,000 | 2,900 |
| 20251031 | 2,690 | 3,000 | 3,000 | 2,690 |
| 20251029 | 2,600 | 2,700 | 2,700 | 2,600 |
| 20251028 | 2,700 | 2,710 | 2,710 | 2,700 |
| 20251024 | 2,685 | 2,685 | 2,685 | 2,685 |
| 20251022 | 2,680 | 2,680 | 2,680 | 2,680 |
| 20251021 | 2,680 | 2,680 | 2,680 | 2,680 |
| 20251020 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20251017 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20251016 | 2,710 | 2,710 | 2,710 | 2,710 |
| 20251015 | 2,650 | 2,700 | 2,700 | 2,600 |
| 20251014 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20251013 | 2,620 | 2,700 | 2,700 | 2,610 |
| 20251010 | 2,695 | 2,600 | 2,900 | 2,600 |
| 20251002 | 2,600 | 2,700 | 2,700 | 2,600 |
| 20251001 | 2,705 | 2,705 | 2,705 | 2,705 |
| 20250930 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250929 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250922 | 2,700 | 2,600 | 2,800 | 2,600 |
| 20250919 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20250918 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250917 | 2,505 | 2,505 | 2,505 | 2,505 |
| 20250915 | 2,700 | 2,695 | 2,700 | 2,695 |
| 20250912 | 2,690 | 2,690 | 2,690 | 2,690 |
| 20250911 | 2,700 | 2,695 | 2,700 | 2,695 |
| 20250910 | 2,595 | 2,595 | 2,600 | 2,590 |
| 20250909 | 2,500 | 2,520 | 2,520 | 2,500 |
| 20250908 | 2,630 | 2,630 | 2,630 | 2,630 |
| 20250905 | 2,595 | 2,600 | 2,600 | 2,595 |
| 20250904 | 2,500 | 2,450 | 2,500 | 2,260 |
| 20250903 | 2,650 | 2,650 | 2,700 | 2,650 |
| 20250902 | 2,600 | 2,600 | 2,700 | 2,600 |
| 20250901 | 2,700 | 2,600 | 2,750 | 2,600 |
| 20250829 | 2,690 | 2,695 | 2,695 | 2,690 |
| 20250828 | 2,650 | 2,695 | 2,695 | 2,650 |
| 20250827 | 2,600 | 2,600 | 2,855 | 2,600 |
| 20250826 | 2,700 | 2,700 | 2,850 | 2,700 |
| 20250825 | 2,700 | 2,805 | 2,805 | 2,700 |
| 20250822 | 2,695 | 2,750 | 2,750 | 2,600 |
| 20250821 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250818 | 2,600 | 2,605 | 2,605 | 2,600 |
| 20250814 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250813 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20250807 | 2,695 | 2,690 | 2,695 | 2,690 |
| 20250806 | 2,700 | 2,600 | 2,705 | 2,600 |
| 20250805 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250804 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20250801 | 2,700 | 2,750 | 2,750 | 2,700 |
| 20250731 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250730 | 2,690 | 2,690 | 2,690 | 2,690 |
| 20250729 | 2,600 | 2,520 | 2,700 | 2,500 |
| 20250728 | 2,500 | 2,700 | 2,800 | 2,465 |
| 20250725 | 2,700 | 2,895 | 2,900 | 2,295 |
| 20250722 | 2,690 | 2,690 | 2,690 | 2,690 |
| 20250721 | 2,685 | 2,690 | 2,690 | 2,685 |
| 20250718 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20250717 | 2,685 | 2,690 | 2,690 | 2,685 |
| 20250716 | 2,695 | 2,695 | 2,800 | 2,520 |
| 20250715 | 2,650 | 2,530 | 2,650 | 2,530 |
| 20250714 | 2,700 | 2,700 | 2,800 | 2,600 |
| 20250711 | 2,600 | 2,800 | 2,800 | 2,600 |
| 20250710 | 2,705 | 2,800 | 2,800 | 2,705 |
| 20250709 | 2,700 | 2,705 | 2,705 | 2,590 |
| 20250708 | 2,650 | 2,605 | 2,650 | 2,605 |
| 20250704 | 2,665 | 2,600 | 2,750 | 2,600 |
| 20250702 | 2,510 | 2,660 | 2,660 | 2,510 |
| 20250630 | 2,510 | 2,550 | 2,690 | 2,510 |
| 20250626 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250625 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250624 | 2,630 | 2,600 | 2,850 | 2,600 |
| 20250623 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20250619 | 2,510 | 2,510 | 2,510 | 2,510 |
| 20250618 | 2,550 | 2,550 | 2,550 | 2,550 |
| 20250617 | 2,510 | 2,510 | 2,520 | 2,500 |
| 20250613 | 2,510 | 2,510 | 2,510 | 2,510 |
| 20250612 | 2,525 | 2,585 | 2,585 | 2,520 |
| 20250611 | 2,560 | 2,560 | 2,560 | 2,560 |
| 20250610 | 2,600 | 2,550 | 2,600 | 2,550 |
| 20250609 | 2,610 | 2,600 | 2,610 | 2,600 |
| 20250605 | 2,600 | 2,600 | 2,600 | 2,590 |
| 20250604 | 2,500 | 2,470 | 2,500 | 2,470 |
| 20250602 | 2,450 | 2,460 | 2,475 | 2,450 |
| 20250530 | 2,545 | 2,470 | 2,545 | 2,470 |
| 20250529 | 2,450 | 2,530 | 2,575 | 2,450 |
| 20250528 | 2,490 | 2,580 | 2,580 | 2,400 |
| 20250527 | 2,575 | 2,450 | 2,590 | 2,450 |
| 20250526 | 2,600 | 2,500 | 2,600 | 2,500 |
| 20250523 | 2,575 | 2,595 | 2,595 | 2,575 |
| 20250522 | 2,460 | 2,465 | 2,600 | 2,460 |
| 20250521 | 2,600 | 2,470 | 2,600 | 2,470 |
| 20250520 | 2,450 | 2,595 | 2,595 | 2,450 |
| 20250519 | 2,600 | 2,500 | 2,700 | 2,500 |
| 20250516 | 2,580 | 2,450 | 2,580 | 2,450 |
| 20250515 | 2,595 | 2,580 | 2,595 | 2,475 |
| 20250514 | 2,595 | 2,510 | 2,595 | 2,510 |
| 20250513 | 2,595 | 2,505 | 2,595 | 2,505 |
| 20250512 | 2,400 | 2,510 | 2,570 | 2,400 |
| 20250509 | 2,590 | 2,455 | 2,590 | 2,455 |
| 20250508 | 2,500 | 2,495 | 2,500 | 2,495 |
| 20250507 | 2,600 | 2,600 | 2,700 | 2,600 |
| 20250429 | 2,400 | 2,595 | 2,600 | 2,400 |
| 20250428 | 2,405 | 2,595 | 2,595 | 2,405 |
| 20250425 | 2,210 | 2,645 | 2,645 | 2,210 |
| 20250424 | 2,590 | 2,595 | 2,595 | 2,405 |
| 20250423 | 2,405 | 2,500 | 2,600 | 2,405 |
| 20250422 | 2,505 | 2,600 | 2,695 | 2,410 |
| 20250421 | 2,405 | 2,595 | 2,785 | 2,405 |
| 20250418 | 2,585 | 2,585 | 2,585 | 2,585 |
| 20250417 | 2,600 | 2,470 | 2,980 | 2,470 |
| 20250416 | 2,495 | 2,595 | 2,835 | 2,405 |
| 20250415 | 2,495 | 2,470 | 2,495 | 2,470 |
| 20250414 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250411 | 2,495 | 2,495 | 2,595 | 2,400 |
| 20250410 | 2,495 | 2,400 | 2,500 | 2,395 |
| 20250409 | 2,300 | 2,310 | 2,310 | 2,300 |
| 20250408 | 2,310 | 2,310 | 2,310 | 2,310 |
| 20250407 | 2,485 | 2,435 | 2,485 | 2,435 |
| 20250404 | 2,305 | 2,395 | 2,470 | 2,305 |
| 20250403 | 2,305 | 2,395 | 2,500 | 2,305 |
| 20250402 | 2,300 | 2,425 | 2,490 | 2,275 |
| 20250401 | 2,310 | 2,275 | 2,310 | 2,200 |
| 20250331 | 2,395 | 2,490 | 2,500 | 2,310 |
| 20250328 | 2,550 | 2,305 | 2,850 | 2,305 |
| 20250327 | 2,750 | 2,515 | 3,100 | 2,410 |
| 20250326 | 2,400 | 2,700 | 2,760 | 2,400 |
| 20250325 | 2,290 | 2,400 | 2,530 | 2,290 |
| 20250324 | 1,999 | 2,200 | 2,290 | 1,901 |
| 20250321 | 1,996 | 1,993 | 1,996 | 1,801 |
| 20250320 | 1,801 | 1,988 | 1,988 | 1,801 |
| 20250319 | 1,999 | 1,995 | 1,999 | 1,800 |
| 20250318 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250317 | 1,998 | 1,996 | 1,998 | 1,800 |
| 20250314 | 1,999 | 1,803 | 1,999 | 1,803 |
| 20250313 | 1,999 | 1,806 | 1,999 | 1,806 |
| 20250312 | 1,987 | 1,802 | 1,987 | 1,802 |
| 20250311 | 1,801 | 1,988 | 1,988 | 1,801 |
| 20250310 | 1,993 | 1,990 | 1,993 | 1,801 |
| 20250307 | 1,800 | 1,993 | 2,065 | 1,700 |
| 20250306 | 1,900 | 1,800 | 1,900 | 1,800 |
| 20250305 | 1,893 | 2,000 | 2,000 | 1,893 |
| 20250225 | 1,899 | 1,899 | 1,899 | 1,899 |
| 20250224 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250221 | 1,800 | 1,893 | 1,895 | 1,405 |
| 20250220 | 1,700 | 1,651 | 1,899 | 1,602 |
| 20250219 | 1,801 | 1,883 | 1,898 | 1,543 |
| 20250218 | 1,621 | 1,811 | 1,999 | 1,621 |
| 20250217 | 1,899 | 1,899 | 1,899 | 1,899 |
| 20250214 | 1,860 | 1,800 | 1,865 | 1,800 |
| 20250213 | 1,900 | 1,810 | 1,900 | 1,810 |
| 20250212 | 1,900 | 1,900 | 2,095 | 1,900 |
| 20250211 | 1,999 | 2,000 | 2,000 | 1,811 |
| 20250210 | 2,000 | 1,899 | 2,300 | 1,700 |
| 20250207 | 2,100 | 2,000 | 2,100 | 1,700 |
| 20250206 | 1,900 | 1,900 | 2,535 | 1,880 |
| 20250204 | 2,400 | 2,210 | 2,400 | 2,210 |
| 20250203 | 2,100 | 2,595 | 2,595 | 2,050 |
| 20250131 | 2,100 | 2,295 | 2,295 | 2,100 |
| 20250123 | 2,000 | 2,000 | 2,100 | 1,901 |
| 20250120 | 1,900 | 2,070 | 2,070 | 1,900 |
| 20250117 | 1,800 | 1,800 | 2,180 | 1,620 |
| 20250114 | 2,000 | 1,900 | 2,000 | 1,900 |
| 20250113 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250109 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250108 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250107 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250106 | 1,900 | 2,295 | 2,295 | 1,900 |
| 20250103 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250102 | 2,100 | 2,100 | 2,100 | 2,100 |