Stock Ticker
- (253610) 루트락
- Description: 기업개요
동사는 2014년 설립된 체내삽입용 의료기구 전문 제조기업으로, 인공슬관절, 척추임플란트, 의료용소모품을 주력으로 함.
국내 2번째로 FDA 인공슬관절 승인을 받았으며, 한국인 체형 맞춤형 제품을 전 공정 국내 생산하여 대학병원과 외과전문병원에 납품 중임.
정형외과 수술용 전 제품라인 자체 구축을 위해 항균골시멘트 개발을 완료했으며, 인공고관절과 척추고정기기를 개발 진행 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,270 | 1,029 | 1,270 | 1,029 |
| 20251230 | 1,250 | 1,210 | 1,250 | 1,209 |
| 20251229 | 1,328 | 1,087 | 1,328 | 1,000 |
| 20251226 | 1,164 | 1,164 | 1,164 | 1,164 |
| 20251224 | 1,369 | 1,369 | 1,369 | 1,369 |
| 20251223 | 1,203 | 1,203 | 1,203 | 1,203 |
| 20251222 | 1,261 | 1,261 | 1,261 | 1,261 |
| 20251219 | 1,370 | 1,099 | 1,370 |
| 20251218 | 1,197 | 1,197 | 1,197 | 1,197 |
| 20251217 | 1,209 | 1,087 | 1,209 | 1,087 |
| 20251216 | 1,076 | 1,059 | 1,076 | 950 |
| 20251215 | 1,076 | 1,076 | 1,076 | 1,076 |
| 20251212 | 1,242 | 1,079 | 1,242 | 1,079 |
| 20251211 | 1,284 | 1,090 | 1,284 | 956 |
| 20251210 | 1,513 | 1,122 | 1,513 | 1,122 |
| 20251209 | 1,122 | 1,318 | 1,318 | 1,122 |
| 20251208 | 1,319 | 1,319 | 1,319 | 1,319 |
| 20251205 | 1,183 | 1,148 | 1,183 | 1,148 |
| 20251204 | 1,030 | 1,030 | 1,030 | 950 |
| 20251203 | 1,200 | 1,079 | 1,200 | 1,030 |
| 20251202 | 1,250 | 1,054 | 1,250 | 1,054 |
| 20251201 | 1,265 | 1,090 | 1,265 | 1,090 |
| 20251128 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251127 | 1,105 | 1,105 | 1,105 | 1,105 |
| 20251126 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20251125 | 1,378 | 1,147 | 1,378 | 1,020 |
| 20251124 | 1,389 | 1,200 | 1,389 | 1,054 |
| 20251121 | 1,071 | 1,240 | 1,240 | 1,071 |
| 20251120 | 1,313 | 1,259 | 1,313 | 1,259 |
| 20251119 | 1,145 | 1,143 | 1,145 | 1,143 |
| 20251111 | 1,147 | 1,000 | 1,147 | 999 |
| 20251105 | 1,373 | 1,089 | 1,373 | 1,020 |
| 20251104 | 1,250 | 1,199 | 1,250 | 1,199 |
| 20251103 | 1,235 | 1,089 | 1,235 | 1,089 |
| 20251031 | 1,100 | 1,077 | 1,100 | 955 |
| 20251028 | 1,400 | 1,040 | 1,400 | 1,040 |
| 20251027 | 1,227 | 1,220 | 1,227 | 951 |
| 20251024 | 1,298 | 1,070 | 1,298 | 1,012 |
| 20251023 | 1,198 | 1,190 | 1,198 | 1,089 |
| 20251022 | 1,050 | 1,050 | 1,050 | 1,050 |
| 20251021 | 1,089 | 1,050 | 1,089 | 1,050 |
| 20251020 | 1,297 | 1,089 | 1,297 | 1,055 |
| 20251017 | 1,241 | 1,241 | 1,241 | 1,241 |
| 20251016 | 1,097 | 1,460 | 1,460 | 1,097 |
| 20251015 | 1,290 | 1,290 | 1,290 | 1,290 |
| 20251014 | 1,150 | 1,129 | 1,150 | 867 |
| 20251013 | 1,244 | 1,019 | 1,244 | 1,019 |
| 20251010 | 1,099 | 1,090 | 1,099 | 1,090 |
| 20251002 | 1,122 | 1,100 | 1,122 | 836 |
| 20250930 | 1,089 | 1,000 | 1,089 | 955 |
| 20250926 | 1,162 | 1,110 | 1,162 | 1,110 |
| 20250925 | 1,349 | 1,012 | 1,349 | 1,012 |
| 20250924 | 1,246 | 1,190 | 1,246 | 931 |
| 20250923 | 1,243 | 1,089 | 1,243 | 1,089 |
| 20250922 | 1,147 | 1,090 | 1,147 | 856 |
| 20250919 | 1,197 | 1,000 | 1,197 | 1,000 |
| 20250918 | 1,397 | 1,052 | 1,397 | 1,046 |
| 20250917 | 1,230 | 1,230 | 1,230 | 1,230 |
| 20250916 | 1,071 | 1,071 | 1,071 | 1,071 |
| 20250915 | 1,260 | 1,260 | 1,260 | 1,260 |
| 20250912 | 1,319 | 1,100 | 1,319 | 1,100 |
| 20250911 | 1,254 | 1,154 | 1,254 | 936 |
| 20250910 | 1,272 | 1,098 | 1,272 | 949 |
| 20250909 | 1,259 | 1,110 | 1,259 | 1,110 |
| 20250908 | 1,267 | 1,259 | 1,267 | 1,259 |
| 20250905 | 1,127 | 1,108 | 1,127 | 962 |
| 20250904 | 1,429 | 1,128 | 1,429 | 1,077 |
| 20250903 | 1,267 | 1,267 | 1,267 | 1,267 |
| 20250902 | 1,154 | 1,110 | 1,154 | 982 |
| 20250829 | 1,358 | 1,358 | 1,358 | 1,358 |
| 20250828 | 1,190 | 1,190 | 1,190 | 1,190 |
| 20250827 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250826 | 1,273 | 1,272 | 1,273 | 944 |
| 20250825 | 1,284 | 1,110 | 1,284 | 1,110 |
| 20250822 | 1,260 | 1,119 | 1,260 | 1,119 |
| 20250821 | 1,264 | 1,100 | 1,264 | 1,100 |
| 20250820 | 1,270 | 1,109 | 1,270 | 1,109 |
| 20250819 | 1,275 | 1,110 | 1,275 | 1,110 |
| 20250818 | 1,247 | 1,120 | 1,247 | 1,120 |
| 20250814 | 1,090 | 1,091 | 1,457 | 1,090 |
| 20250813 | 1,282 | 1,282 | 1,282 | 1,282 |
| 20250808 | 1,229 | 1,149 | 1,229 | 1,149 |
| 20250807 | 1,075 | 1,074 | 1,075 | 1,074 |
| 20250805 | 1,262 | 1,100 | 1,262 | 1,100 |
| 20250804 | 1,269 | 1,267 | 1,269 | 1,267 |
| 20250801 | 1,248 | 1,110 | 1,248 | 935 |
| 20250731 | 1,093 | 1,092 | 1,094 | 1,092 |
| 20250729 | 1,291 | 1,120 | 1,291 | 1,120 |
| 20250728 | 1,193 | 1,193 | 1,193 | 1,193 |
| 20250725 | 1,392 | 1,100 | 1,392 | 1,100 |
| 20250724 | 1,291 | 1,280 | 1,291 | 1,280 |
| 20250723 | 1,487 | 1,180 | 1,487 | 1,105 |
| 20250722 | 1,447 | 1,299 | 1,447 | 1,299 |
| 20250721 | 1,262 | 1,262 | 1,262 | 1,262 |
| 20250718 | 1,235 | 1,105 | 1,235 | 1,105 |
| 20250717 | 1,261 | 1,074 | 1,261 | 961 |
| 20250716 | 1,105 | 1,097 | 1,105 | 1,097 |
| 20250714 | 1,318 | 1,098 | 1,318 | 1,098 |
| 20250711 | 1,149 | 1,149 | 1,149 | 1,149 |
| 20250710 | 1,258 | 1,003 | 1,258 | 1,001 |
| 20250709 | 1,250 | 1,098 | 1,250 | 1,001 |
| 20250708 | 1,279 | 1,110 | 1,279 | 1,000 |
| 20250707 | 1,269 | 1,117 | 1,269 | 1,117 |
| 20250704 | 1,111 | 1,111 | 1,111 | 1,111 |
| 20250703 | 1,307 | 1,307 | 1,307 | 1,307 |
| 20250702 | 1,149 | 1,139 | 1,149 | 1,139 |
| 20250630 | 1,200 | 1,160 | 1,200 | 920 |
| 20250618 | 1,145 | 1,034 | 1,146 | 977 |
| 20250617 | 1,147 | 1,147 | 1,147 | 1,147 |
| 20250611 | 1,087 | 1,000 | 1,087 | 900 |
| 20250530 | 1,165 | 1,045 | 1,165 | 1,045 |
| 20250529 | 1,193 | 1,015 | 1,193 | 903 |
| 20250527 | 1,169 | 1,120 | 1,169 | 905 |
| 20250526 | 1,040 | 1,020 | 1,040 | 998 |
| 20250523 | 1,050 | 1,040 | 1,050 | 950 |
| 20250522 | 1,198 | 1,100 | 1,198 | 1,100 |
| 20250521 | 1,196 | 1,060 | 1,196 | 1,050 |
| 20250520 | 1,198 | 1,099 | 1,200 | 1,050 |
| 20250519 | 1,199 | 1,169 | 1,199 | 1,169 |
| 20250516 | 1,295 | 1,295 | 1,295 | 1,295 |
| 20250515 | 1,196 | 1,169 | 1,200 | 1,169 |
| 20250514 | 1,102 | 1,199 | 1,200 | 1,102 |
| 20250513 | 1,296 | 1,296 | 1,296 | 1,296 |
| 20250512 | 1,297 | 1,190 | 1,297 | 1,015 |
| 20250509 | 1,200 | 1,180 | 1,200 | 1,150 |
| 20250508 | 1,287 | 1,190 | 1,287 | 1,190 |
| 20250507 | 1,200 | 1,190 | 1,285 | 1,190 |
| 20250502 | 1,429 | 1,200 | 1,429 | 1,200 |
| 20250430 | 1,394 | 1,394 | 1,394 | 1,394 |
| 20250429 | 1,429 | 1,346 | 1,429 | 1,346 |
| 20250428 | 1,473 | 1,300 | 1,473 | 1,281 |
| 20250425 | 1,436 | 1,379 | 1,436 | 1,378 |
| 20250424 | 1,445 | 1,282 | 1,518 | 1,282 |
| 20250423 | 1,339 | 1,320 | 1,340 | 1,320 |
| 20250422 | 1,392 | 1,349 | 1,392 | 1,301 |
| 20250421 | 1,625 | 1,347 | 1,625 | 1,231 |
| 20250418 | 1,580 | 1,429 | 1,580 | 1,310 |
| 20250417 | 1,545 | 1,400 | 1,545 | 1,340 |
| 20250416 | 1,695 | 1,350 | 1,695 | 1,350 |
| 20250415 | 1,662 | 1,495 | 1,662 | 1,350 |
| 20250414 | 1,493 | 1,450 | 1,493 | 1,450 |
| 20250411 | 1,548 | 1,300 | 1,548 | 1,300 |
| 20250410 | 1,550 | 1,450 | 1,550 | 1,350 |
| 20250409 | 1,777 | 1,350 | 1,777 | 1,350 |
| 20250408 | 1,499 | 1,550 | 1,650 | 1,351 |
| 20250407 | 1,640 | 1,499 | 1,640 | 1,499 |
| 20250404 | 1,570 | 1,540 | 1,570 | 1,500 |
| 20250403 | 1,820 | 1,372 | 1,820 | 1,372 |
| 20250402 | 1,607 | 1,607 | 1,607 | 1,607 |
| 20250401 | 1,549 | 1,890 | 1,890 | 1,549 |
| 20250331 | 1,690 | 1,690 | 1,690 | 1,690 |
| 20250328 | 1,716 | 1,540 | 1,716 | 1,350 |
| 20250327 | 1,689 | 1,500 | 1,689 | 1,500 |
| 20250326 | 1,800 | 1,600 | 1,800 | 1,500 |
| 20250325 | 1,500 | 1,600 | 1,650 | 1,450 |
| 20250324 | 1,722 | 1,500 | 1,723 | 1,500 |
| 20250321 | 1,609 | 1,500 | 1,609 | 1,400 |
| 20250320 | 1,699 | 1,400 | 1,700 | 1,400 |
| 20250319 | 1,700 | 1,600 | 1,700 | 1,500 |
| 20250318 | 1,700 | 1,553 | 1,700 | 1,553 |
| 20250317 | 1,826 | 1,826 | 1,826 | 1,826 |
| 20250314 | 1,782 | 1,589 | 1,782 | 1,400 |
| 20250313 | 1,721 | 1,550 | 1,721 | 1,540 |
| 20250312 | 1,799 | 1,498 | 1,799 | 1,450 |
| 20250311 | 1,521 | 1,590 | 1,950 | 1,521 |
| 20250310 | 1,789 | 1,789 | 1,789 | 1,789 |
| 20250307 | 1,598 | 1,580 | 1,840 | 1,361 |
| 20250306 | 1,722 | 1,600 | 1,722 | 1,280 |
| 20250305 | 1,688 | 1,499 | 1,688 | 1,251 |
| 20250304 | 1,473 | 1,470 | 1,473 | 1,201 |
| 20250228 | 1,499 | 1,284 | 1,700 | 1,284 |
| 20250227 | 1,588 | 1,499 | 1,588 | 1,450 |
| 20250226 | 1,460 | 1,500 | 1,665 | 1,441 |
| 20250225 | 1,430 | 1,465 | 1,470 | 1,350 |
| 20250224 | 1,410 | 1,414 | 1,430 | 1,410 |
| 20250221 | 1,410 | 1,350 | 1,410 | 1,300 |
| 20250220 | 1,400 | 1,320 | 1,410 | 1,250 |
| 20250219 | 1,360 | 1,280 | 1,430 | 1,105 |
| 20250218 | 1,465 | 1,250 | 1,469 | 1,192 |
| 20250217 | 1,470 | 1,400 | 1,470 | 1,228 |
| 20250214 | 1,469 | 1,444 | 1,469 | 1,111 |
| 20250213 | 1,400 | 1,300 | 1,400 | 1,090 |
| 20250212 | 1,500 | 1,253 | 1,500 | 1,170 |
| 20250211 | 1,550 | 1,350 | 1,600 | 1,350 |
| 20250210 | 1,275 | 1,550 | 1,590 | 1,275 |
| 20250207 | 1,650 | 1,500 | 1,650 | 1,403 |
| 20250206 | 1,690 | 1,650 | 1,690 | 1,649 |
| 20250205 | 1,577 | 1,491 | 1,577 | 1,400 |
| 20250204 | 1,337 | 1,398 | 1,537 | 1,141 |
| 20250203 | 1,342 | 1,337 | 1,342 | 1,337 |
| 20250131 | 1,168 | 1,168 | 1,168 | 1,168 |
| 20250124 | 1,097 | 1,016 | 1,184 | 1,016 |
| 20250123 | 1,054 | 1,030 | 1,071 | 1,030 |
| 20250121 | 1,097 | 1,029 | 1,097 | 1,020 |
| 20250120 | 1,099 | 1,025 | 1,099 | 1,025 |
| 20250117 | 1,099 | 1,023 | 1,099 | 1,021 |
| 20250116 | 1,013 | 1,020 | 1,099 | 1,013 |
| 20250115 | 1,010 | 1,019 | 1,100 | 1,010 |
| 20250114 | 1,050 | 1,039 | 1,050 | 1,039 |
| 20250113 | 1,050 | 1,015 | 1,050 | 1,014 |
| 20250110 | 1,014 | 1,010 | 1,014 | 1,000 |
| 20250109 | 1,029 | 1,019 | 1,029 | 1,018 |
| 20250108 | 1,046 | 1,015 | 1,046 | 1,000 |
| 20250107 | 1,088 | 1,009 | 1,088 | 1,000 |
| 20250106 | 1,088 | 1,022 | 1,090 | 1,000 |
| 20250103 | 1,176 | 1,000 | 1,176 | 1,000 |
| 20250102 | 1,166 | 1,023 | 1,166 | 1,000 |