Stock Ticker
- (251280) 안지오랩
- Description: 기업개요
동사는 1999년 혈관신생 억제 기반의 의약품과 건강기능식품을 개발하기 위해 설립됨.
천연물의약품과 항체의약품을 개발 중이며, 습성황반변성 치료제의 임상3상 IND 승인, 치주질환 치료제의 임상 2b상 완료, 지방간염·삼출성중이염 치료제의 임상2a상 완료, 주사피부염 치료제의 전임상을 완료함.
혈관신생 억제 효능의 식물추출물 오비엑스를 개발해 내장지방 감소 효능으로 식약처 기능성 원료 인정을 받아 국내외 판매 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,455 | 2,435 | 2,455 | 2,400 |
| 20251230 | 2,405 | 2,460 | 2,495 | 2,390 |
| 20251229 | 2,500 | 2,480 | 2,500 | 2,400 |
| 20251226 | 2,395 | 2,445 | 2,465 | 2,380 |
| 20251224 | 2,400 | 2,465 | 2,470 | 2,280 |
| 20251223 | 2,480 | 2,415 | 2,480 | 2,315 |
| 20251222 | 2,480 | 2,430 | 2,480 | 2,410 |
| 20251219 | 2,480 | 2,410 | 2,480 |
| 20251218 | 2,470 | 2,420 | 2,470 | 2,405 |
| 20251217 | 2,585 | 2,400 | 2,585 | 2,400 |
| 20251216 | 2,500 | 2,500 | 2,545 | 2,400 |
| 20251215 | 2,680 | 2,580 | 2,680 | 2,470 |
| 20251212 | 2,675 | 2,645 | 2,675 | 2,540 |
| 20251211 | 2,675 | 2,610 | 2,675 | 2,525 |
| 20251210 | 2,690 | 2,600 | 2,710 | 2,530 |
| 20251209 | 2,780 | 2,565 | 2,785 | 2,550 |
| 20251208 | 2,975 | 2,700 | 3,010 | 2,565 |
| 20251205 | 2,990 | 2,890 | 2,990 | 2,890 |
| 20251204 | 3,000 | 2,890 | 3,200 | 2,700 |
| 20251203 | 2,990 | 3,000 | 3,100 | 2,700 |
| 20251202 | 3,300 | 2,995 | 3,300 | 2,800 |
| 20251201 | 3,660 | 3,250 | 3,660 | 3,120 |
| 20251128 | 3,790 | 3,665 | 3,790 | 3,400 |
| 20251127 | 3,500 | 3,850 | 4,005 | 3,320 |
| 20251126 | 3,500 | 3,500 | 3,600 | 3,125 |
| 20251125 | 3,490 | 3,485 | 3,490 | 3,485 |
| 20251124 | 3,500 | 3,500 | 3,500 | 3,300 |
| 20251121 | 3,800 | 3,480 | 3,890 | 3,200 |
| 20251120 | 4,100 | 3,530 | 4,200 | 3,485 |
| 20251119 | 4,100 | 4,095 | 4,100 | 4,095 |
| 20251118 | 4,080 | 4,070 | 4,080 | 3,905 |
| 20251117 | 4,200 | 3,865 | 4,300 | 3,850 |
| 20251114 | 4,195 | 4,300 | 4,300 | 4,000 |
| 20251113 | 3,950 | 4,150 | 4,150 | 3,950 |
| 20251112 | 4,190 | 4,180 | 4,190 | 3,900 |
| 20251110 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20251107 | 4,300 | 4,200 | 4,395 | 3,800 |
| 20251106 | 4,395 | 4,300 | 4,395 | 4,000 |
| 20251105 | 4,400 | 4,495 | 4,635 | 4,400 |
| 20251104 | 4,395 | 4,395 | 4,395 | 4,395 |
| 20251103 | 4,385 | 4,385 | 4,385 | 4,385 |
| 20251031 | 3,900 | 4,395 | 4,400 | 3,900 |
| 20251030 | 3,890 | 3,900 | 3,900 | 3,890 |
| 20251029 | 4,400 | 3,900 | 4,485 | 3,650 |
| 20251028 | 3,850 | 3,900 | 3,900 | 3,700 |
| 20251027 | 3,995 | 3,700 | 3,995 | 3,700 |
| 20251024 | 3,980 | 3,905 | 3,980 | 3,905 |
| 20251023 | 4,180 | 3,800 | 4,180 | 3,750 |
| 20251022 | 4,195 | 4,190 | 4,195 | 3,905 |
| 20251021 | 4,190 | 4,175 | 4,190 | 4,175 |
| 20251020 | 4,195 | 4,185 | 4,195 | 3,905 |
| 20251017 | 4,200 | 4,195 | 4,200 | 3,665 |
| 20251016 | 4,140 | 4,130 | 4,140 | 3,500 |
| 20251015 | 4,195 | 4,095 | 4,195 | 3,950 |
| 20251014 | 4,150 | 4,130 | 4,150 | 3,955 |
| 20251013 | 4,130 | 4,080 | 4,130 | 4,080 |
| 20251010 | 4,140 | 4,120 | 4,140 | 3,950 |
| 20251002 | 4,170 | 4,140 | 4,180 | 4,100 |
| 20251001 | 4,090 | 4,055 | 4,100 | 4,055 |
| 20250930 | 4,090 | 4,040 | 4,090 | 3,905 |
| 20250929 | 4,090 | 4,090 | 4,100 | 4,090 |
| 20250926 | 3,995 | 4,000 | 4,045 | 3,900 |
| 20250925 | 3,815 | 3,995 | 4,050 | 3,815 |
| 20250924 | 4,065 | 3,995 | 4,065 | 3,995 |
| 20250923 | 4,085 | 3,975 | 4,085 | 3,825 |
| 20250922 | 4,055 | 4,055 | 4,055 | 3,910 |
| 20250919 | 4,100 | 4,080 | 4,100 | 3,800 |
| 20250918 | 4,150 | 4,100 | 4,150 | 3,915 |
| 20250917 | 4,190 | 4,150 | 4,190 | 3,975 |
| 20250916 | 4,090 | 3,930 | 4,090 | 3,930 |
| 20250915 | 4,090 | 4,090 | 4,100 | 3,905 |
| 20250912 | 3,985 | 4,100 | 4,100 | 3,985 |
| 20250911 | 3,875 | 3,700 | 3,900 | 3,700 |
| 20250910 | 3,650 | 3,875 | 3,885 | 3,650 |
| 20250909 | 3,655 | 3,835 | 3,835 | 3,655 |
| 20250908 | 3,890 | 3,835 | 3,890 | 3,650 |
| 20250905 | 3,820 | 3,655 | 3,820 | 3,655 |
| 20250904 | 3,850 | 3,830 | 3,850 | 3,830 |
| 20250903 | 3,800 | 3,875 | 3,875 | 3,800 |
| 20250902 | 3,800 | 3,800 | 3,850 | 3,600 |
| 20250901 | 3,900 | 3,600 | 4,200 | 3,555 |
| 20250829 | 4,180 | 4,180 | 4,180 | 4,180 |
| 20250828 | 4,195 | 4,195 | 4,195 | 3,900 |
| 20250827 | 4,200 | 4,200 | 4,395 | 4,000 |
| 20250826 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250825 | 4,400 | 4,400 | 4,400 | 4,200 |
| 20250822 | 4,500 | 4,490 | 4,500 | 4,200 |
| 20250821 | 4,485 | 4,485 | 4,485 | 4,200 |
| 20250820 | 4,085 | 4,595 | 4,600 | 3,455 |
| 20250819 | 4,050 | 4,050 | 4,050 | 4,050 |
| 20250818 | 4,100 | 4,050 | 4,100 | 4,050 |
| 20250814 | 4,100 | 4,000 | 4,100 | 3,900 |
| 20250813 | 4,100 | 4,090 | 4,100 | 3,450 |
| 20250812 | 4,050 | 4,025 | 4,050 | 3,900 |
| 20250811 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250808 | 4,100 | 4,080 | 4,100 | 4,000 |
| 20250807 | 4,100 | 4,095 | 4,100 | 4,000 |
| 20250805 | 4,165 | 4,150 | 4,170 | 4,000 |
| 20250804 | 4,005 | 4,170 | 4,175 | 3,815 |
| 20250801 | 4,010 | 4,185 | 4,185 | 4,005 |
| 20250731 | 4,145 | 4,200 | 4,200 | 4,145 |
| 20250730 | 4,000 | 4,150 | 4,150 | 4,000 |
| 20250729 | 4,145 | 4,145 | 4,145 | 4,100 |
| 20250728 | 4,100 | 4,075 | 4,100 | 3,950 |
| 20250725 | 4,200 | 4,095 | 4,200 | 4,000 |
| 20250724 | 4,195 | 4,090 | 4,195 | 4,090 |
| 20250723 | 4,050 | 4,045 | 4,050 | 3,910 |
| 20250722 | 4,150 | 4,095 | 4,150 | 4,000 |
| 20250721 | 4,110 | 4,010 | 4,400 | 4,010 |
| 20250718 | 4,200 | 4,350 | 4,350 | 4,010 |
| 20250717 | 4,400 | 4,350 | 4,400 | 4,050 |
| 20250716 | 4,390 | 4,380 | 4,390 | 4,380 |
| 20250715 | 4,200 | 4,200 | 4,685 | 3,995 |
| 20250714 | 4,200 | 4,185 | 4,200 | 4,100 |
| 20250711 | 4,180 | 4,100 | 4,180 | 4,000 |
| 20250710 | 5,050 | 3,950 | 5,050 | 3,820 |
| 20250709 | 4,295 | 4,395 | 4,395 | 4,295 |
| 20250708 | 4,200 | 4,365 | 4,390 | 4,100 |
| 20250707 | 4,050 | 4,200 | 4,290 | 4,000 |
| 20250704 | 4,005 | 4,295 | 4,300 | 3,800 |
| 20250703 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250702 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250701 | 4,300 | 4,400 | 4,400 | 4,000 |
| 20250630 | 4,500 | 4,300 | 4,500 | 4,005 |
| 20250627 | 3,960 | 4,400 | 4,400 | 3,960 |
| 20250626 | 4,185 | 4,185 | 4,185 | 4,185 |
| 20250625 | 4,200 | 4,200 | 4,250 | 4,000 |
| 20250624 | 4,400 | 4,145 | 4,400 | 3,910 |
| 20250623 | 4,000 | 4,300 | 4,300 | 3,870 |
| 20250620 | 4,200 | 3,990 | 4,200 | 3,715 |
| 20250619 | 4,175 | 4,000 | 4,180 | 4,000 |
| 20250618 | 4,300 | 4,195 | 4,700 | 3,915 |
| 20250617 | 4,400 | 4,100 | 4,500 | 4,100 |
| 20250616 | 4,625 | 4,175 | 4,890 | 4,165 |
| 20250613 | 4,770 | 4,900 | 4,900 | 4,770 |
| 20250612 | 5,000 | 4,950 | 5,000 | 4,615 |
| 20250611 | 4,650 | 5,000 | 5,000 | 4,500 |
| 20250610 | 5,000 | 5,000 | 5,000 | 4,650 |
| 20250609 | 5,000 | 4,805 | 5,000 | 4,805 |
| 20250605 | 5,100 | 4,990 | 5,100 | 4,710 |
| 20250604 | 5,070 | 5,050 | 5,070 | 5,050 |
| 20250602 | 5,010 | 5,010 | 5,010 | 5,010 |
| 20250530 | 5,000 | 5,100 | 5,100 | 4,995 |
| 20250529 | 4,990 | 4,985 | 4,990 | 4,985 |
| 20250528 | 5,680 | 5,220 | 5,680 | 5,220 |
| 20250527 | 4,990 | 4,980 | 4,990 | 4,800 |
| 20250526 | 5,070 | 5,000 | 5,080 | 4,800 |
| 20250523 | 5,090 | 5,070 | 5,090 | 5,070 |
| 20250522 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250521 | 5,020 | 5,040 | 5,090 | 4,810 |
| 20250520 | 5,100 | 5,090 | 5,100 | 4,800 |
| 20250519 | 4,800 | 5,010 | 5,030 | 4,800 |
| 20250516 | 5,100 | 5,020 | 5,100 | 4,820 |
| 20250515 | 5,050 | 5,030 | 5,050 | 4,800 |
| 20250514 | 5,140 | 5,030 | 5,140 | 4,900 |
| 20250513 | 5,180 | 5,050 | 5,180 | 5,010 |
| 20250512 | 5,240 | 5,000 | 5,350 | 5,000 |
| 20250509 | 5,390 | 5,100 | 5,390 | 5,030 |
| 20250508 | 5,940 | 5,650 | 5,940 | 5,050 |
| 20250507 | 5,940 | 5,940 | 5,940 | 5,940 |
| 20250502 | 5,850 | 5,800 | 5,850 | 5,700 |
| 20250430 | 5,840 | 5,880 | 5,950 | 5,700 |
| 20250429 | 5,850 | 5,950 | 5,950 | 5,810 |
| 20250428 | 5,980 | 5,910 | 5,980 | 5,830 |
| 20250425 | 6,190 | 5,990 | 6,190 | 5,520 |
| 20250424 | 5,930 | 5,900 | 5,930 | 5,600 |
| 20250423 | 5,980 | 5,870 | 5,980 | 5,600 |
| 20250422 | 5,800 | 5,960 | 5,980 | 5,310 |
| 20250421 | 6,000 | 6,000 | 6,120 | 5,800 |
| 20250418 | 5,800 | 6,000 | 6,080 | 5,200 |
| 20250417 | 6,200 | 6,060 | 6,200 | 5,420 |
| 20250416 | 6,200 | 6,160 | 6,200 | 6,050 |
| 20250415 | 6,200 | 6,180 | 6,200 | 6,180 |
| 20250414 | 6,400 | 6,250 | 6,400 | 6,040 |
| 20250411 | 6,450 | 6,310 | 6,450 | 6,050 |
| 20250410 | 6,380 | 6,440 | 6,570 | 6,010 |
| 20250409 | 7,100 | 6,130 | 7,100 | 6,130 |
| 20250408 | 7,200 | 7,200 | 7,300 | 7,000 |
| 20250407 | 6,610 | 7,450 | 7,490 | 6,400 |
| 20250404 | 7,200 | 6,990 | 7,200 | 6,600 |
| 20250403 | 6,550 | 7,040 | 7,100 | 6,240 |
| 20250402 | 6,400 | 6,570 | 6,570 | 6,230 |
| 20250401 | 6,800 | 6,700 | 6,800 | 6,400 |
| 20250331 | 6,400 | 6,410 | 6,980 | 6,400 |
| 20250328 | 6,360 | 6,580 | 6,600 | 6,000 |
| 20250327 | 6,610 | 6,590 | 6,790 | 6,360 |
| 20250326 | 6,800 | 6,900 | 7,120 | 6,430 |
| 20250325 | 6,600 | 6,710 | 6,790 | 6,400 |
| 20250324 | 6,610 | 6,890 | 6,930 | 6,410 |
| 20250321 | 7,200 | 6,980 | 7,350 | 6,400 |
| 20250320 | 7,400 | 7,450 | 7,500 | 7,200 |
| 20250319 | 7,400 | 7,400 | 7,800 | 7,200 |
| 20250318 | 7,200 | 7,300 | 7,400 | 7,200 |
| 20250317 | 7,400 | 7,400 | 7,400 | 7,100 |
| 20250314 | 7,600 | 7,390 | 8,500 | 7,170 |
| 20250313 | 7,270 | 7,430 | 7,800 | 7,000 |
| 20250312 | 7,200 | 7,270 | 7,600 | 6,810 |
| 20250311 | 7,030 | 7,400 | 7,450 | 7,000 |
| 20250310 | 7,370 | 7,030 | 7,370 | 7,030 |
| 20250307 | 7,100 | 7,390 | 7,390 | 7,010 |
| 20250306 | 7,200 | 7,400 | 7,400 | 7,200 |
| 20250304 | 6,810 | 7,480 | 7,490 | 6,020 |
| 20250228 | 6,250 | 6,810 | 7,180 | 6,000 |
| 20250227 | 6,260 | 6,250 | 6,280 | 5,800 |
| 20250226 | 7,000 | 6,160 | 7,380 | 6,160 |
| 20250225 | 6,430 | 7,240 | 7,600 | 6,410 |
| 20250224 | 6,500 | 7,430 | 7,590 | 5,810 |
| 20250221 | 7,010 | 6,600 | 7,380 | 6,280 |
| 20250220 | 7,400 | 7,380 | 7,500 | 7,010 |
| 20250219 | 7,390 | 7,490 | 7,500 | 7,200 |
| 20250218 | 7,500 | 7,400 | 7,500 | 7,200 |
| 20250217 | 7,600 | 7,500 | 7,600 | 7,010 |
| 20250214 | 7,200 | 7,470 | 7,470 | 7,200 |
| 20250213 | 7,400 | 7,500 | 7,700 | 7,010 |
| 20250212 | 7,590 | 7,560 | 7,590 | 7,200 |
| 20250211 | 7,500 | 7,490 | 7,500 | 7,490 |
| 20250210 | 7,590 | 7,590 | 7,590 | 7,590 |
| 20250207 | 7,400 | 7,500 | 7,550 | 7,400 |
| 20250206 | 7,580 | 7,500 | 7,580 | 7,200 |
| 20250205 | 7,310 | 7,490 | 7,590 | 7,200 |
| 20250204 | 7,310 | 7,310 | 8,650 | 7,310 |
| 20250203 | 7,400 | 8,600 | 8,910 | 6,590 |
| 20250131 | 7,750 | 7,750 | 7,750 | 7,750 |
| 20250124 | 7,650 | 7,650 | 7,650 | 7,650 |
| 20250123 | 7,800 | 7,800 | 7,800 | 7,800 |
| 20250122 | 7,750 | 7,750 | 7,750 | 7,750 |
| 20250121 | 7,750 | 7,750 | 7,750 | 7,750 |
| 20250120 | 7,750 | 7,700 | 7,750 | 7,700 |
| 20250117 | 7,700 | 7,700 | 7,700 | 7,700 |
| 20250116 | 7,510 | 7,650 | 7,650 | 7,510 |
| 20250115 | 7,710 | 7,700 | 7,710 | 7,500 |
| 20250114 | 7,500 | 7,750 | 7,750 | 7,500 |
| 20250113 | 7,800 | 7,800 | 7,800 | 7,800 |
| 20250110 | 7,700 | 7,700 | 7,700 | 7,700 |
| 20250109 | 7,740 | 7,740 | 7,740 | 7,740 |
| 20250108 | 7,600 | 7,750 | 7,790 | 7,600 |
| 20250106 | 8,000 | 7,900 | 8,200 | 7,400 |
| 20250103 | 7,400 | 8,190 | 8,510 | 7,350 |
| 20250102 | 7,400 | 7,400 | 7,680 | 7,210 |