Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,463 | 1,486 | 1,752 | 1,451 |
| 20261019 | 1,850 | 1,463 | 1,898 | 1,407 |
| 20261016 | 1,367 | 1,615 | 1,615 | 1,351 |
| 20261015 | 1,801 | 1,243 | 1,880 | 1,242 |
| 20261014 | 2,545 | 1,773 | 2,545 | 1,769 |
| 20261013 | 1,840 | 1,960 | 1,960 | 1,840 |
| 20261012 | 1,508 | 1,508 | 1,508 | 1,508 |
| 20261008 | 1,160 | 1,160 | 1,160 |
| 1,160 |
| 20261007 | 893 | 893 | 893 | 893 |
| 20261006 | 687 | 687 | 687 | 648 |
| 20261002 | 497 | 529 | 534 | 441 |
| 20261001 | 499 | 465 | 591 | 454 |
| 20260930 | 545 | 479 | 573 | 460 |
| 20260929 | 748 | 524 | 758 | 524 |
| 20260928 | 850 | 748 | 850 | 707 |
| 20260923 | 886 | 855 | 999 | 850 |
| 20260922 | 1,186 | 981 | 1,186 | 922 |
| 20260921 | 1,132 | 1,186 | 1,198 | 1,040 |
| 20260918 | 1,301 | 1,100 | 1,302 | 1,028 |
| 20260917 | 1,280 | 1,302 | 1,387 | 1,266 |
| 20260916 | 1,355 | 1,389 | 1,485 | 1,355 |
| 20260915 | 1,485 | 1,485 | 1,540 | 1,485 |
| 20260914 | 1,550 | 1,541 | 1,581 | 1,530 |
| 20260911 | 1,616 | 1,622 | 1,689 | 1,574 |
| 20260910 | 1,631 | 1,718 | 1,743 | 1,631 |
| 20260909 | 1,616 | 1,705 | 1,844 | 1,616 |
| 20260908 | 1,728 | 1,700 | 1,864 | 1,631 |
| 20260907 | 1,840 | 1,804 | 1,899 | 1,804 |
| 20260904 | 1,760 | 1,876 | 1,898 | 1,746 |
| 20260903 | 1,721 | 1,826 | 1,899 | 1,721 |
| 20260902 | 1,840 | 1,806 | 1,880 | 1,806 |
| 20260901 | 1,795 | 1,869 | 1,869 | 1,795 |
| 20260831 | 1,670 | 1,831 | 1,931 | 1,670 |
| 20260828 | 1,626 | 1,700 | 1,778 | 1,626 |
| 20260827 | 1,619 | 1,712 | 1,825 | 1,540 |
| 20260826 | 1,520 | 1,652 | 1,751 | 1,491 |
| 20260825 | 1,530 | 1,575 | 1,606 | 1,530 |
| 20260824 | 1,560 | 1,606 | 1,625 | 1,544 |
| 20260821 | 1,541 | 1,625 | 1,626 | 1,541 |
| 20260820 | 1,582 | 1,597 | 1,645 | 1,582 |
| 20260819 | 1,513 | 1,582 | 1,752 | 1,442 |
| 20260818 | 1,715 | 1,593 | 1,777 | 1,537 |
| 20260814 | 1,729 | 1,786 | 1,850 | 1,677 |
| 20260813 | 1,670 | 1,729 | 1,789 | 1,630 |
| 20260812 | 1,795 | 1,707 | 1,795 | 1,634 |
| 20260811 | 1,605 | 1,655 | 1,660 | 1,605 |
| 20260810 | 1,625 | 1,668 | 1,668 | 1,615 |
| 20260807 | 1,640 | 1,680 | 1,800 | 1,636 |
| 20260806 | 1,655 | 1,678 | 1,689 | 1,614 |
| 20260805 | 1,600 | 1,655 | 1,715 | 1,538 |
| 20260804 | 1,410 | 1,649 | 1,735 | 1,410 |
| 20260803 | 1,510 | 1,474 | 1,599 | 1,474 |
| 20260731 | 1,461 | 1,609 | 1,773 | 1,461 |
| 20260730 | 1,560 | 1,622 | 1,998 | 1,419 |
| 20260729 | 1,703 | 1,560 | 1,826 | 1,332 |
| 20260728 | 1,837 | 1,850 | 1,928 | 1,758 |
| 20260727 | 1,816 | 1,929 | 1,996 | 1,771 |
| 20260724 | 1,956 | 1,816 | 1,956 | 1,801 |
| 20260723 | 1,849 | 1,778 | 2,020 | 1,765 |
| 20260722 | 370 | 370 | 370 | 370 |
| 20260721 | 370 | 370 | 370 | 370 |
| 20260720 | 370 | 370 | 370 | 370 |
| 20260716 | 370 | 370 | 370 | 370 |
| 20260715 | 370 | 370 | 370 | 370 |
| 20260714 | 370 | 370 | 370 | 370 |
| 20260713 | 370 | 370 | 370 | 370 |
| 20260710 | 370 | 370 | 370 | 370 |
| 20260709 | 370 | 370 | 370 | 370 |
| 20260708 | 370 | 370 | 370 | 370 |
| 20260707 | 370 | 370 | 370 | 370 |
| 20260706 | 370 | 370 | 370 | 370 |
| 20260703 | 370 | 370 | 370 | 370 |
| 20260702 | 370 | 370 | 370 | 370 |
| 20260701 | 370 | 370 | 370 | 370 |
| 20260630 | 370 | 370 | 370 | 370 |
| 20260629 | 327 | 370 | 373 | 324 |
| 20260626 | 365 | 333 | 365 | 318 |
| 20260625 | 355 | 365 | 375 | 304 |
| 20260624 | 373 | 355 | 382 | 354 |
| 20260623 | 388 | 383 | 405 | 369 |
| 20260622 | 406 | 390 | 410 | 369 |
| 20260619 | 395 | 406 | 450 | 395 |
| 20260618 | 404 | 395 | 417 | 395 |
| 20260617 | 417 | 407 | 417 | 407 |
| 20260616 | 414 | 418 | 423 | 411 |
| 20260615 | 425 | 410 | 436 | 408 |
| 20260612 | 402 | 425 | 433 | 402 |
| 20260611 | 396 | 402 | 417 | 385 |
| 20260610 | 400 | 396 | 403 | 380 |
| 20260609 | 414 | 400 | 414 | 379 |
| 20260608 | 422 | 414 | 427 | 394 |
| 20260605 | 427 | 434 | 450 | 422 |
| 20260604 | 423 | 435 | 450 | 423 |
| 20260602 | 441 | 436 | 449 | 424 |
| 20260601 | 454 | 441 | 454 | 402 |
| 20260529 | 428 | 454 | 454 | 422 |
| 20260528 | 429 | 445 | 459 | 426 |
| 20260527 | 449 | 439 | 474 | 439 |
| 20260526 | 464 | 449 | 483 | 430 |
| 20260522 | 439 | 464 | 493 | 436 |
| 20260521 | 437 | 439 | 459 | 437 |
| 20260520 | 442 | 444 | 462 | 433 |
| 20260519 | 444 | 442 | 459 | 439 |
| 20260518 | 433 | 445 | 477 | 400 |
| 20260515 | 450 | 433 | 490 | 428 |
| 20260514 | 463 | 450 | 481 | 449 |
| 20260513 | 451 | 470 | 475 | 445 |
| 20260512 | 456 | 451 | 464 | 445 |
| 20260511 | 480 | 465 | 484 | 465 |
| 20260508 | 481 | 480 | 491 | 465 |
| 20260507 | 494 | 482 | 499 | 460 |
| 20260506 | 484 | 478 | 501 | 464 |
| 20260504 | 470 | 480 | 555 | 470 |
| 20260430 | 492 | 467 | 492 | 456 |
| 20260429 | 491 | 488 | 501 | 488 |
| 20260428 | 508 | 491 | 516 | 490 |
| 20260427 | 488 | 508 | 536 | 487 |
| 20260424 | 521 | 487 | 522 | 478 |
| 20260423 | 515 | 505 | 524 | 490 |
| 20260422 | 526 | 515 | 541 | 506 |
| 20260421 | 565 | 511 | 577 | 510 |
| 20260420 | 578 | 565 | 590 | 558 |
| 20260417 | 548 | 578 | 615 | 533 |
| 20260416 | 536 | 548 | 553 | 521 |
| 20260415 | 517 | 535 | 584 | 482 |
| 20260414 | 520 | 516 | 563 | 500 |
| 20260413 | 504 | 519 | 554 | 504 |
| 20260410 | 510 | 503 | 536 | 499 |
| 20260409 | 459 | 499 | 590 | 455 |
| 20260408 | 443 | 454 | 457 | 431 |
| 20260407 | 447 | 443 | 459 | 424 |
| 20260406 | 431 | 447 | 459 | 428 |
| 20260403 | 420 | 428 | 454 | 414 |
| 20260402 | 457 | 414 | 465 | 400 |
| 20260401 | 436 | 439 | 448 | 418 |
| 20260331 | 445 | 412 | 472 | 401 |
| 20260330 | 428 | 445 | 495 | 426 |
| 20260327 | 446 | 419 | 446 | 408 |
| 20260326 | 394 | 447 | 506 | 393 |
| 20260325 | 382 | 391 | 410 | 382 |
| 20260324 | 378 | 381 | 407 | 361 |
| 20260323 | 394 | 376 | 394 | 365 |
| 20260320 | 404 | 390 | 412 | 379 |
| 20260319 | 410 | 403 | 411 | 380 |
| 20260318 | 371 | 414 | 481 | 371 |
| 20260317 | 392 | 370 | 410 | 353 |
| 20260316 | 423 | 384 | 423 | 360 |
| 20260313 | 355 | 418 | 461 | 355 |
| 20260312 | 396 | 355 | 432 | 350 |
| 20260311 | 325 | 400 | 400 | 314 |
| 20260310 | 317 | 308 | 360 | 307 |
| 20260309 | 329 | 312 | 337 | 304 |
| 20260306 | 336 | 330 | 353 | 327 |
| 20260305 | 335 | 336 | 370 | 325 |
| 20260304 | 375 | 316 | 377 | 316 |
| 20260303 | 397 | 379 | 425 | 373 |
| 20260227 | 426 | 400 | 426 | 384 |
| 20260226 | 467 | 426 | 467 | 426 |
| 20260225 | 663 | 474 | 670 | 471 |
| 20260224 | 510 | 577 | 577 | 486 |
| 20260223 | 343 | 444 | 444 | 343 |
| 20260220 | 423 | 342 | 436 | 330 |
| 20260219 | 423 | 423 | 442 | 422 |
| 20260213 | 446 | 424 | 446 | 421 |
| 20260212 | 444 | 455 | 456 | 444 |
| 20260211 | 451 | 453 | 459 | 445 |
| 20260210 | 440 | 450 | 455 | 440 |
| 20260209 | 429 | 440 | 449 | 427 |
| 20260206 | 431 | 430 | 436 | 409 |
| 20260205 | 428 | 436 | 439 | 424 |
| 20260204 | 420 | 428 | 428 | 417 |
| 20260203 | 425 | 420 | 426 | 414 |
| 20260202 | 432 | 426 | 438 | 425 |
| 20260130 | 453 | 433 | 453 | 430 |
| 20260129 | 462 | 453 | 466 | 445 |
| 20260128 | 459 | 461 | 467 | 459 |
| 20260127 | 448 | 459 | 464 | 448 |
| 20260126 | 449 | 446 | 459 | 445 |
| 20260123 | 452 | 445 | 462 | 443 |
| 20260122 | 456 | 449 | 461 | 438 |
| 20260121 | 463 | 457 | 470 | 449 |
| 20260120 | 473 | 467 | 473 | 459 |
| 20260119 | 470 | 473 | 476 | 460 |
| 20260116 | 467 | 470 | 477 | 460 |
| 20260115 | 470 | 467 | 476 | 462 |
| 20260114 | 475 | 474 | 487 | 461 |
| 20260113 | 474 | 475 | 482 | 469 |
| 20260112 | 473 | 474 | 477 | 468 |
| 20260109 | 463 | 473 | 477 | 458 |
| 20260108 | 468 | 463 | 471 | 451 |
| 20260107 | 482 | 468 | 482 | 457 |
| 20260106 | 483 | 482 | 487 | 478 |
| 20260105 | 495 | 483 | 495 | 474 |
| 20260102 | 505 | 495 | 505 | 490 |
| 20251230 | 498 | 491 | 502 | 491 |
| 20251229 | 489 | 498 | 501 | 487 |
| 20251226 | 488 | 486 | 501 | 484 |
| 20251224 | 500 | 488 | 501 | 488 |
| 20251223 | 503 | 500 | 513 | 495 |
| 20251222 | 506 | 502 | 525 | 499 |
| 20251219 | 493 | 505 | 510 | 492 |
| 20251218 | 511 | 493 | 511 | 485 |
| 20251217 | 514 | 507 | 514 | 504 |
| 20251216 | 512 | 514 | 515 | 508 |
| 20251215 | 520 | 512 | 526 | 512 |
| 20251212 | 515 | 519 | 527 | 515 |
| 20251211 | 534 | 515 | 535 | 515 |
| 20251210 | 526 | 536 | 542 | 519 |
| 20251209 | 530 | 526 | 532 | 516 |
| 20251208 | 522 | 528 | 534 | 515 |
| 20251205 | 528 | 522 | 534 | 518 |
| 20251204 | 544 | 523 | 546 | 523 |
| 20251203 | 546 | 544 | 556 | 539 |
| 20251202 | 532 | 546 | 596 | 532 |
| 20251201 | 530 | 532 | 552 | 521 |
| 20251128 | 523 | 530 | 545 | 523 |
| 20251127 | 538 | 523 | 570 | 523 |
| 20251126 | 518 | 533 | 537 | 518 |
| 20251125 | 510 | 518 | 532 | 504 |
| 20251124 | 507 | 504 | 517 | 500 |
| 20251121 | 526 | 507 | 526 | 494 |
| 20251120 | 508 | 526 | 530 | 508 |
| 20251119 | 509 | 508 | 540 | 508 |
| 20251118 | 522 | 509 | 544 | 501 |
| 20251117 | 517 | 522 | 556 | 482 |
| 20251114 | 499 | 522 | 566 | 490 |
| 20251113 | 512 | 501 | 525 | 500 |
| 20251112 | 512 | 512 | 522 | 506 |
| 20251111 | 520 | 504 | 537 | 500 |
| 20251110 | 537 | 520 | 542 | 520 |
| 20251107 | 545 | 537 | 558 | 516 |
| 20251106 | 543 | 560 | 560 | 530 |
| 20251105 | 540 | 543 | 560 | 515 |
| 20251104 | 514 | 530 | 565 | 511 |
| 20251103 | 538 | 514 | 570 | 510 |
| 20251031 | 600 | 540 | 608 | 523 |
| 20251030 | 653 | 583 | 699 | 574 |
| 20251029 | 602 | 693 | 780 | 583 |
| 20251028 | 595 | 613 | 713 | 584 |
| 20251027 | 430 | 552 | 552 | 430 |
| 20251024 | 450 | 425 | 462 | 419 |
| 20251023 | 456 | 449 | 476 | 449 |
| 20251022 | 454 | 456 | 459 | 453 |
| 20251021 | 458 | 458 | 460 | 454 |
| 20251020 | 452 | 458 | 460 | 451 |
| 20251017 | 462 | 456 | 466 | 451 |
| 20251016 | 468 | 462 | 481 | 458 |
| 20251015 | 449 | 458 | 493 | 447 |
| 20251014 | 457 | 449 | 468 | 449 |
| 20251013 | 465 | 457 | 474 | 446 |
| 20251010 | 464 | 464 | 480 | 463 |
| 20251002 | 465 | 464 | 475 | 464 |
| 20251001 | 464 | 464 | 472 | 464 |
| 20250930 | 466 | 463 | 471 | 463 |
| 20250929 | 464 | 462 | 471 | 461 |
| 20250926 | 468 | 464 | 478 | 461 |
| 20250925 | 459 | 468 | 469 | 457 |
| 20250924 | 462 | 459 | 472 | 457 |
| 20250923 | 459 | 462 | 517 | 457 |
| 20250922 | 467 | 459 | 476 | 455 |
| 20250919 | 470 | 467 | 474 | 466 |
| 20250918 | 467 | 466 | 475 | 465 |
| 20250917 | 469 | 467 | 474 | 455 |
| 20250916 | 470 | 468 | 486 | 461 |
| 20250915 | 477 | 469 | 478 | 466 |
| 20250912 | 471 | 476 | 496 | 471 |
| 20250911 | 476 | 470 | 480 | 466 |
| 20250910 | 474 | 476 | 480 | 462 |
| 20250909 | 489 | 475 | 502 | 469 |
| 20250908 | 486 | 469 | 486 | 460 |
| 20250905 | 533 | 486 | 533 | 480 |
| 20250904 | 624 | 520 | 639 | 502 |
| 20250903 | 426 | 553 | 553 | 426 |
| 20250902 | 446 | 426 | 446 | 408 |
| 20250901 | 460 | 446 | 460 | 437 |
| 20250829 | 479 | 460 | 479 | 459 |
| 20250828 | 490 | 479 | 493 | 473 |
| 20250827 | 509 | 493 | 509 | 492 |
| 20250826 | 509 | 509 | 509 | 507 |
| 20250825 | 511 | 509 | 521 | 506 |
| 20250822 | 510 | 511 | 521 | 510 |
| 20250821 | 503 | 513 | 527 | 502 |
| 20250820 | 519 | 509 | 519 | 506 |
| 20250819 | 530 | 519 | 530 | 518 |
| 20250818 | 541 | 530 | 541 | 526 |
| 20250814 | 558 | 541 | 558 | 530 |
| 20250813 | 549 | 558 | 570 | 543 |
| 20250812 | 531 | 549 | 550 | 530 |
| 20250811 | 545 | 535 | 546 | 525 |
| 20250808 | 535 | 544 | 561 | 526 |
| 20250807 | 530 | 524 | 544 | 522 |
| 20250806 | 550 | 530 | 562 | 520 |
| 20250805 | 515 | 516 | 532 | 515 |
| 20250804 | 512 | 515 | 540 | 509 |
| 20250801 | 534 | 512 | 545 | 512 |
| 20250731 | 524 | 523 | 577 | 520 |
| 20250730 | 520 | 525 | 541 | 517 |
| 20250729 | 507 | 525 | 633 | 507 |
| 20250728 | 499 | 507 | 543 | 489 |
| 20250725 | 522 | 499 | 523 | 499 |
| 20250724 | 518 | 523 | 529 | 516 |
| 20250723 | 534 | 523 | 545 | 521 |
| 20250722 | 541 | 531 | 555 | 531 |
| 20250721 | 531 | 541 | 541 | 529 |
| 20250718 | 528 | 531 | 533 | 523 |
| 20250717 | 540 | 528 | 540 | 514 |
| 20250716 | 519 | 514 | 523 | 513 |
| 20250715 | 528 | 519 | 529 | 515 |
| 20250714 | 512 | 528 | 542 | 512 |
| 20250711 | 514 | 512 | 525 | 509 |
| 20250710 | 521 | 518 | 538 | 517 |
| 20250709 | 515 | 519 | 525 | 511 |
| 20250708 | 524 | 515 | 524 | 504 |
| 20250707 | 525 | 524 | 544 | 523 |
| 20250704 | 516 | 525 | 558 | 516 |
| 20250703 | 520 | 515 | 527 | 503 |
| 20250702 | 533 | 520 | 557 | 513 |
| 20250701 | 532 | 533 | 550 | 532 |
| 20250630 | 540 | 532 | 563 | 532 |
| 20250627 | 526 | 540 | 597 | 526 |
| 20250626 | 561 | 526 | 562 | 522 |
| 20250625 | 613 | 561 | 692 | 560 |
| 20250624 | 524 | 533 | 541 | 522 |
| 20250623 | 549 | 524 | 549 | 524 |
| 20250620 | 547 | 550 | 556 | 521 |
| 20250619 | 547 | 544 | 570 | 541 |
| 20250618 | 551 | 547 | 551 | 542 |
| 20250617 | 547 | 550 | 552 | 539 |
| 20250616 | 529 | 547 | 549 | 524 |
| 20250613 | 546 | 529 | 550 | 527 |
| 20250612 | 531 | 543 | 550 | 530 |
| 20250611 | 529 | 530 | 535 | 523 |
| 20250610 | 528 | 529 | 537 | 520 |
| 20250609 | 526 | 528 | 540 | 523 |
| 20250605 | 520 | 526 | 540 | 515 |
| 20250604 | 525 | 520 | 539 | 495 |
| 20250602 | 525 | 525 | 530 | 522 |
| 20250530 | 510 | 525 | 530 | 510 |
| 20250529 | 518 | 514 | 520 | 510 |
| 20250528 | 512 | 518 | 521 | 485 |
| 20250527 | 518 | 512 | 520 | 510 |
| 20250526 | 513 | 518 | 521 | 512 |
| 20250523 | 511 | 513 | 538 | 509 |
| 20250522 | 508 | 511 | 528 | 501 |
| 20250521 | 508 | 501 | 511 | 489 |
| 20250520 | 476 | 508 | 544 | 476 |
| 20250519 | 496 | 476 | 505 | 476 |
| 20250516 | 470 | 496 | 529 | 466 |
| 20250515 | 468 | 470 | 472 | 466 |
| 20250514 | 470 | 472 | 478 | 467 |
| 20250513 | 490 | 470 | 490 | 470 |
| 20250512 | 473 | 474 | 493 | 473 |
| 20250509 | 489 | 473 | 497 | 471 |
| 20250508 | 457 | 473 | 550 | 457 |
| 20250507 | 470 | 451 | 474 | 450 |
| 20250502 | 480 | 470 | 480 | 470 |
| 20250430 | 475 | 480 | 485 | 461 |
| 20250429 | 481 | 475 | 495 | 475 |
| 20250428 | 480 | 481 | 490 | 477 |
| 20250425 | 468 | 469 | 480 | 467 |
| 20250424 | 470 | 467 | 476 | 467 |
| 20250423 | 460 | 467 | 488 | 460 |
| 20250422 | 459 | 460 | 488 | 459 |
| 20250421 | 490 | 459 | 490 | 459 |
| 20250418 | 477 | 490 | 490 | 462 |
| 20250417 | 467 | 477 | 480 | 460 |
| 20250416 | 468 | 471 | 474 | 462 |
| 20250415 | 469 | 474 | 483 | 454 |
| 20250414 | 451 | 467 | 480 | 445 |
| 20250411 | 440 | 440 | 492 | 431 |
| 20250410 | 455 | 431 | 470 | 430 |
| 20250409 | 424 | 430 | 496 | 424 |
| 20250408 | 422 | 424 | 430 | 422 |
| 20250407 | 419 | 422 | 437 | 419 |
| 20250404 | 420 | 419 | 436 | 418 |
| 20250403 | 409 | 420 | 423 | 406 |
| 20250402 | 443 | 416 | 443 | 412 |
| 20250401 | 428 | 434 | 442 | 425 |
| 20250331 | 438 | 428 | 439 | 418 |
| 20250328 | 420 | 438 | 440 | 420 |
| 20250327 | 429 | 420 | 437 | 420 |
| 20250326 | 412 | 429 | 429 | 412 |
| 20250325 | 410 | 412 | 421 | 410 |
| 20250324 | 399 | 410 | 438 | 399 |
| 20250321 | 417 | 399 | 418 | 393 |
| 20250320 | 405 | 417 | 421 | 405 |
| 20250319 | 408 | 405 | 409 | 403 |
| 20250318 | 410 | 408 | 417 | 406 |
| 20250317 | 415 | 407 | 418 | 407 |
| 20250314 | 426 | 415 | 430 | 415 |
| 20250313 | 421 | 419 | 427 | 418 |
| 20250312 | 414 | 418 | 425 | 401 |
| 20250311 | 413 | 414 | 425 | 406 |
| 20250310 | 401 | 413 | 421 | 401 |
| 20250307 | 400 | 401 | 427 | 396 |
| 20250306 | 400 | 400 | 448 | 382 |
| 20250305 | 405 | 380 | 406 | 372 |
| 20250304 | 420 | 405 | 421 | 404 |
| 20250228 | 429 | 420 | 431 | 416 |
| 20250227 | 427 | 431 | 435 | 424 |
| 20250226 | 421 | 427 | 427 | 421 |
| 20250225 | 421 | 421 | 430 | 420 |
| 20250224 | 423 | 421 | 425 | 418 |
| 20250221 | 420 | 423 | 430 | 417 |
| 20250220 | 424 | 420 | 424 | 418 |
| 20250219 | 424 | 424 | 433 | 419 |
| 20250218 | 424 | 424 | 439 | 418 |
| 20250217 | 421 | 424 | 435 | 409 |
| 20250214 | 422 | 421 | 435 | 414 |
| 20250213 | 431 | 422 | 445 | 420 |
| 20250212 | 444 | 432 | 444 | 432 |
| 20250211 | 459 | 444 | 459 | 442 |
| 20250210 | 465 | 460 | 465 | 450 |
| 20250207 | 464 | 467 | 474 | 453 |
| 20250206 | 465 | 464 | 470 | 453 |
| 20250205 | 469 | 465 | 470 | 458 |
| 20250204 | 448 | 469 | 478 | 438 |
| 20250203 | 473 | 449 | 473 | 439 |
| 20250131 | 486 | 473 | 490 | 473 |
| 20250124 | 486 | 491 | 492 | 475 |
| 20250123 | 492 | 492 | 504 | 484 |
| 20250122 | 482 | 492 | 497 | 477 |
| 20250121 | 471 | 482 | 486 | 465 |
| 20250120 | 483 | 471 | 493 | 464 |
| 20250117 | 482 | 483 | 494 | 470 |
| 20250116 | 474 | 490 | 490 | 467 |
| 20250115 | 472 | 474 | 479 | 457 |
| 20250114 | 489 | 471 | 519 | 470 |
| 20250113 | 567 | 489 | 580 | 489 |
| 20250110 | 451 | 586 | 586 | 451 |
| 20250109 | 451 | 451 | 465 | 446 |
| 20250108 | 447 | 451 | 461 | 442 |
| 20250107 | 449 | 447 | 469 | 447 |
| 20250106 | 446 | 452 | 464 | 440 |
| 20250103 | 432 | 454 | 485 | 432 |
| 20250102 | 462 | 432 | 462 | 432 |