Stock Ticker
- (247540) 에코프로비엠
- Description: 기업개요
동사는 2016년 에코프로의 2차전지소재 사업부문이 물적분할되어 설립되었으며, 2024년 상호출자제한기업집단으로 지정된 대기업임.
이차전지 핵심소재인 양극소재를 제조·판매하며, 하이니켈계 NCA·NCM 양극활물질을 전기차, 전동공구, ESS 등에 공급하고 있음.
글로벌 양극소재 시장점유율 2년 연속 1위를 달성하였으며, 단결정 적용 고전압 미드니켈, OLO, LFP, Sodium 등 제품 포트폴리오를 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 113,100 | 105,200 | 115,600 | 104,900 |
| 20261019 | 105,400 | 115,800 | 115,900 | 102,600 |
| 20261016 | 106,400 | 106,900 | 110,400 | 103,100 |
| 20261015 | 109,500 | 105,900 | 109,600 | 103,000 |
| 20261014 | 112,100 | 116,500 | 118,100 | 111,100 |
| 20261013 | 113,500 | 113,200 | 114,100 | 104,800 |
| 20261012 | 128,800 | 115,600 | 129,500 | 115,200 |
| 20261008 | 129,100 | 128,800 |
| 20261007 | 129,800 | 124,500 | 130,600 | 124,200 |
| 20261006 | 117,200 | 128,900 | 129,400 | 116,800 |
| 20261002 | 114,000 | 115,700 | 117,800 | 113,100 |
| 20261001 | 108,100 | 114,700 | 114,900 | 107,500 |
| 20260930 | 107,800 | 109,100 | 109,900 | 107,500 |
| 20260929 | 109,500 | 106,100 | 110,100 | 104,600 |
| 20260928 | 104,500 | 111,300 | 113,500 | 102,900 |
| 20260923 | 104,400 | 105,000 | 107,600 | 104,200 |
| 20260922 | 104,700 | 104,300 | 106,200 | 103,400 |
| 20260921 | 105,300 | 103,400 | 105,500 | 102,500 |
| 20260918 | 104,800 | 104,900 | 105,600 | 103,600 |
| 20260917 | 104,600 | 102,700 | 105,300 | 102,200 |
| 20260916 | 105,000 | 104,100 | 107,000 | 103,100 |
| 20260915 | 104,100 | 107,000 | 107,900 | 102,900 |
| 20260914 | 107,400 | 103,900 | 107,700 | 103,100 |
| 20260911 | 114,000 | 110,300 | 114,800 | 109,700 |
| 20260910 | 112,000 | 118,700 | 118,700 | 109,300 |
| 20260909 | 104,900 | 114,900 | 115,200 | 104,900 |
| 20260908 | 108,700 | 104,800 | 110,700 | 104,700 |
| 20260907 | 107,600 | 106,700 | 107,700 | 105,500 |
| 20260904 | 107,500 | 106,000 | 109,300 | 105,100 |
| 20260903 | 108,300 | 106,500 | 109,500 | 103,400 |
| 20260902 | 111,600 | 108,000 | 116,000 | 108,000 |
| 20260901 | 120,700 | 116,200 | 120,800 | 114,300 |
| 20260831 | 116,000 | 120,800 | 121,100 | 114,100 |
| 20260828 | 117,200 | 118,200 | 119,100 | 114,600 |
| 20260827 | 111,000 | 118,000 | 118,300 | 110,900 |
| 20260826 | 111,400 | 111,500 | 112,200 | 108,500 |
| 20260825 | 114,200 | 112,500 | 116,500 | 108,400 |
| 20260824 | 106,600 | 117,000 | 117,700 | 106,600 |
| 20260821 | 110,600 | 105,600 | 111,000 | 105,000 |
| 20260820 | 112,700 | 114,100 | 116,000 | 111,500 |
| 20260819 | 104,900 | 109,800 | 111,600 | 103,800 |
| 20260818 | 115,200 | 109,100 | 115,700 | 108,100 |
| 20260814 | 115,800 | 116,700 | 120,200 | 112,900 |
| 20260813 | 114,800 | 114,500 | 116,800 | 111,700 |
| 20260812 | 110,100 | 114,400 | 114,400 | 107,500 |
| 20260811 | 114,000 | 109,800 | 116,600 | 108,100 |
| 20260810 | 107,900 | 114,800 | 115,400 | 105,600 |
| 20260807 | 106,700 | 107,000 | 111,700 | 100,600 |
| 20260806 | 100,400 | 102,500 | 104,400 | 98,300 |
| 20260805 | 105,000 | 101,700 | 106,200 | 100,500 |
| 20260804 | 97,100 | 102,500 | 103,800 | 97,100 |
| 20260803 | 98,700 | 96,800 | 100,700 | 90,400 |
| 20260731 | 101,600 | 103,500 | 105,200 | 98,000 |
| 20260730 | 90,300 | 96,500 | 102,700 | 90,300 |
| 20260729 | 102,300 | 92,600 | 104,800 | 88,300 |
| 20260728 | 106,400 | 101,800 | 107,800 | 99,600 |
| 20260727 | 113,400 | 110,500 | 113,400 | 108,000 |
| 20260724 | 114,700 | 108,300 | 115,200 | 108,100 |
| 20260723 | 108,100 | 118,200 | 118,400 | 107,000 |
| 20260722 | 109,500 | 107,500 | 113,000 | 107,500 |
| 20260721 | 103,000 | 105,900 | 107,300 | 101,600 |
| 20260720 | 109,900 | 104,100 | 110,600 | 103,100 |
| 20260716 | 120,000 | 112,400 | 121,500 | 111,700 |
| 20260715 | 116,100 | 120,900 | 124,000 | 116,100 |
| 20260714 | 118,700 | 112,600 | 120,700 | 108,100 |
| 20260713 | 123,000 | 119,800 | 126,900 | 117,800 |
| 20260710 | 113,800 | 121,600 | 123,400 | 113,800 |
| 20260709 | 113,300 | 111,500 | 117,900 | 109,400 |
| 20260708 | 117,500 | 112,600 | 119,800 | 111,900 |
| 20260707 | 120,600 | 120,200 | 125,700 | 117,500 |
| 20260706 | 124,500 | 121,700 | 125,200 | 117,300 |
| 20260703 | 123,000 | 124,400 | 125,300 | 115,300 |
| 20260702 | 129,800 | 125,500 | 130,800 | 122,600 |
| 20260701 | 134,300 | 132,700 | 142,500 | 129,500 |
| 20260630 | 154,600 | 142,500 | 154,600 | 142,500 |
| 20260629 | 133,000 | 154,500 | 156,500 | 132,400 |
| 20260626 | 142,300 | 133,700 | 143,900 | 129,600 |
| 20260625 | 152,200 | 144,000 | 156,200 | 142,900 |
| 20260624 | 150,200 | 152,500 | 156,500 | 146,000 |
| 20260623 | 165,400 | 150,900 | 170,800 | 150,400 |
| 20260622 | 169,400 | 166,700 | 171,500 | 162,600 |
| 20260619 | 171,400 | 169,400 | 175,600 | 164,700 |
| 20260618 | 178,300 | 172,300 | 179,400 | 170,200 |
| 20260617 | 182,600 | 180,000 | 183,100 | 177,000 |
| 20260616 | 185,900 | 179,500 | 186,400 | 179,100 |
| 20260615 | 178,400 | 186,500 | 186,500 | 176,900 |
| 20260612 | 172,200 | 170,000 | 178,600 | 168,100 |
| 20260611 | 159,900 | 164,300 | 164,300 | 155,500 |
| 20260610 | 166,000 | 164,500 | 172,700 | 161,000 |
| 20260609 | 161,900 | 167,600 | 171,800 | 160,500 |
| 20260608 | 170,000 | 159,700 | 171,400 | 158,500 |
| 20260605 | 197,500 | 180,100 | 198,000 | 180,100 |
| 20260604 | 201,500 | 197,400 | 209,000 | 196,200 |
| 20260602 | 203,500 | 198,000 | 218,000 | 197,900 |
| 20260601 | 215,000 | 207,000 | 215,000 | 205,000 |
| 20260529 | 217,500 | 217,000 | 217,500 | 210,000 |
| 20260528 | 222,500 | 218,500 | 223,000 | 206,500 |
| 20260527 | 218,000 | 213,500 | 227,500 | 213,000 |
| 20260526 | 225,000 | 220,000 | 235,500 | 218,000 |
| 20260522 | 200,000 | 216,000 | 219,750 | 200,000 |
| 20260521 | 183,700 | 195,000 | 199,400 | 182,100 |
| 20260520 | 181,000 | 176,700 | 182,800 | 174,900 |
| 20260519 | 192,000 | 182,400 | 196,600 | 181,500 |
| 20260518 | 191,000 | 190,400 | 194,500 | 184,100 |
| 20260515 | 208,000 | 190,500 | 215,500 | 188,200 |
| 20260514 | 205,500 | 209,000 | 209,000 | 195,100 |
| 20260513 | 203,000 | 197,100 | 205,000 | 194,700 |
| 20260512 | 223,500 | 205,500 | 227,000 | 203,000 |
| 20260511 | 236,500 | 222,000 | 236,500 | 218,500 |
| 20260508 | 235,500 | 237,500 | 243,500 | 228,000 |
| 20260507 | 229,500 | 235,500 | 243,500 | 225,500 |
| 20260506 | 218,000 | 228,500 | 229,500 | 214,000 |
| 20260504 | 211,500 | 215,500 | 218,000 | 210,000 |
| 20260430 | 214,000 | 206,000 | 214,000 | 206,000 |
| 20260429 | 211,000 | 212,500 | 219,000 | 207,500 |
| 20260428 | 211,000 | 213,500 | 216,000 | 209,000 |
| 20260427 | 208,500 | 207,500 | 210,500 | 205,000 |
| 20260424 | 207,500 | 208,000 | 209,500 | 204,000 |
| 20260423 | 219,000 | 205,500 | 219,500 | 203,500 |
| 20260422 | 222,500 | 218,000 | 222,500 | 212,500 |
| 20260421 | 214,000 | 220,500 | 220,500 | 211,000 |
| 20260420 | 208,000 | 210,000 | 213,000 | 204,500 |
| 20260417 | 205,500 | 208,000 | 211,500 | 204,000 |
| 20260416 | 207,000 | 205,000 | 209,500 | 203,000 |
| 20260415 | 202,000 | 202,500 | 206,000 | 200,000 |
| 20260414 | 203,500 | 197,800 | 204,500 | 197,700 |
| 20260413 | 201,500 | 199,000 | 204,500 | 199,000 |
| 20260410 | 207,000 | 201,500 | 207,000 | 201,500 |
| 20260409 | 207,500 | 206,000 | 209,750 | 200,000 |
| 20260408 | 212,500 | 208,500 | 214,500 | 205,000 |
| 20260407 | 199,700 | 201,500 | 211,000 | 198,700 |
| 20260406 | 192,600 | 199,900 | 204,000 | 192,600 |
| 20260403 | 199,500 | 192,600 | 200,500 | 190,000 |
| 20260402 | 202,500 | 196,900 | 211,000 | 193,700 |
| 20260401 | 202,000 | 202,000 | 204,000 | 197,500 |
| 20260331 | 205,000 | 192,200 | 205,500 | 192,200 |
| 20260330 | 196,500 | 203,500 | 206,000 | 196,300 |
| 20260327 | 193,900 | 202,500 | 206,000 | 188,700 |
| 20260326 | 202,000 | 198,900 | 207,000 | 197,400 |
| 20260325 | 193,400 | 203,000 | 204,000 | 193,200 |
| 20260324 | 186,800 | 193,000 | 196,900 | 185,700 |
| 20260323 | 183,800 | 179,100 | 184,300 | 178,300 |
| 20260320 | 190,800 | 191,900 | 193,000 | 188,800 |
| 20260319 | 190,200 | 189,700 | 196,000 | 189,500 |
| 20260318 | 196,900 | 196,500 | 197,000 | 193,500 |
| 20260317 | 191,300 | 193,500 | 196,900 | 188,400 |
| 20260316 | 189,700 | 187,400 | 192,300 | 181,300 |
| 20260313 | 189,000 | 191,300 | 191,800 | 185,300 |
| 20260312 | 195,000 | 197,700 | 200,500 | 191,600 |
| 20260311 | 205,500 | 197,500 | 207,000 | 195,500 |
| 20260310 | 215,500 | 203,000 | 215,500 | 200,000 |
| 20260309 | 194,800 | 202,500 | 206,000 | 191,000 |
| 20260306 | 194,600 | 202,500 | 205,500 | 191,300 |
| 20260305 | 183,000 | 195,400 | 206,000 | 183,000 |
| 20260304 | 188,200 | 165,600 | 198,000 | 165,600 |
| 20260303 | 215,500 | 199,500 | 224,000 | 199,500 |
| 20260227 | 214,000 | 221,500 | 225,000 | 212,500 |
| 20260226 | 221,500 | 219,500 | 224,500 | 214,000 |
| 20260225 | 216,000 | 216,000 | 220,000 | 210,750 |
| 20260224 | 211,500 | 213,500 | 214,500 | 207,000 |
| 20260223 | 218,500 | 209,500 | 222,500 | 207,500 |
| 20260220 | 217,500 | 214,000 | 217,500 | 209,000 |
| 20260219 | 199,300 | 214,000 | 215,500 | 197,050 |
| 20260213 | 203,000 | 196,100 | 205,000 | 195,000 |
| 20260212 | 201,500 | 207,000 | 207,500 | 198,500 |
| 20260211 | 203,500 | 200,000 | 207,500 | 199,900 |
| 20260210 | 207,000 | 202,000 | 213,000 | 201,000 |
| 20260209 | 204,000 | 206,500 | 207,000 | 197,500 |
| 20260206 | 200,000 | 198,200 | 204,000 | 193,300 |
| 20260205 | 218,500 | 211,500 | 221,500 | 206,000 |
| 20260204 | 217,500 | 222,500 | 231,000 | 216,000 |
| 20260203 | 225,000 | 219,000 | 225,000 | 212,000 |
| 20260202 | 227,000 | 214,500 | 235,500 | 212,000 |
| 20260130 | 250,000 | 232,000 | 256,000 | 232,000 |
| 20260129 | 245,000 | 246,000 | 260,000 | 228,500 |
| 20260128 | 215,000 | 229,000 | 230,500 | 213,500 |
| 20260127 | 201,500 | 213,500 | 215,500 | 200,500 |
| 20260126 | 179,000 | 209,000 | 209,000 | 178,200 |
| 20260123 | 176,700 | 174,300 | 177,000 | 167,200 |
| 20260122 | 163,000 | 172,400 | 173,900 | 161,600 |
| 20260121 | 156,600 | 160,100 | 163,000 | 156,000 |
| 20260120 | 155,200 | 160,100 | 162,400 | 153,300 |
| 20260119 | 145,000 | 154,200 | 154,800 | 143,800 |
| 20260116 | 150,000 | 145,800 | 151,600 | 145,500 |
| 20260115 | 149,900 | 150,600 | 151,600 | 147,300 |
| 20260114 | 154,700 | 149,900 | 155,700 | 149,700 |
| 20260113 | 153,500 | 155,700 | 155,700 | 150,300 |
| 20260112 | 141,100 | 151,300 | 151,300 | 140,300 |
| 20260109 | 146,200 | 141,900 | 146,500 | 140,800 |
| 20260108 | 146,800 | 146,300 | 150,400 | 144,200 |
| 20260107 | 148,300 | 146,800 | 153,400 | 145,300 |
| 20260106 | 150,400 | 148,400 | 150,600 | 146,500 |
| 20260105 | 139,300 | 145,800 | 148,400 | 139,200 |
| 20260102 | 145,000 | 141,700 | 145,500 | 141,400 |
| 20251230 | 153,900 | 146,600 | 154,000 | 145,500 |
| 20251229 | 151,500 | 156,300 | 158,100 | 150,300 |
| 20251226 | 157,900 | 156,300 | 160,300 | 155,200 |
| 20251224 | 158,800 | 157,700 | 161,200 | 157,000 |
| 20251223 | 160,000 | 158,000 | 160,100 | 157,000 |
| 20251222 | 156,800 | 158,900 | 159,900 | 153,500 |
| 20251219 | 155,800 | 155,000 | 157,500 | 147,700 |
| 20251218 | 158,200 | 154,200 | 160,000 | 154,000 |
| 20251217 | 167,500 | 165,800 | 169,200 | 163,200 |
| 20251216 | 178,900 | 165,500 | 179,300 | 163,500 |
| 20251215 | 172,400 | 179,700 | 179,700 | 170,300 |
| 20251212 | 175,000 | 176,000 | 176,200 | 172,500 |
| 20251211 | 181,500 | 173,800 | 181,900 | 172,500 |
| 20251210 | 185,300 | 179,500 | 185,600 | 177,900 |
| 20251209 | 170,300 | 182,100 | 189,000 | 169,100 |
| 20251208 | 160,900 | 173,300 | 174,600 | 160,100 |
| 20251205 | 156,900 | 159,700 | 162,400 | 156,900 |
| 20251204 | 158,200 | 157,900 | 164,000 | 155,700 |
| 20251203 | 160,000 | 156,900 | 160,900 | 156,600 |
| 20251202 | 158,800 | 159,200 | 159,600 | 156,000 |
| 20251201 | 154,100 | 158,900 | 163,000 | 153,800 |
| 20251128 | 151,900 | 149,900 | 154,700 | 148,000 |
| 20251127 | 150,700 | 147,000 | 150,800 | 146,800 |
| 20251126 | 139,200 | 150,000 | 150,000 | 139,200 |
| 20251125 | 141,600 | 137,400 | 143,500 | 136,500 |
| 20251124 | 139,900 | 134,500 | 140,100 | 134,200 |
| 20251121 | 138,400 | 138,200 | 141,600 | 137,600 |
| 20251120 | 146,200 | 145,200 | 148,800 | 144,700 |
| 20251119 | 145,000 | 143,500 | 146,200 | 139,300 |
| 20251118 | 155,000 | 145,000 | 155,900 | 145,000 |
| 20251117 | 153,400 | 154,400 | 157,500 | 151,000 |
| 20251114 | 155,100 | 150,600 | 156,400 | 150,300 |
| 20251113 | 155,200 | 160,000 | 160,200 | 153,200 |
| 20251112 | 155,600 | 155,300 | 157,000 | 152,300 |
| 20251111 | 155,400 | 153,600 | 162,200 | 151,300 |
| 20251110 | 151,400 | 153,800 | 154,600 | 148,600 |
| 20251107 | 154,100 | 151,100 | 158,500 | 148,600 |
| 20251106 | 162,100 | 158,000 | 164,800 | 158,000 |
| 20251105 | 159,000 | 157,900 | 161,900 | 150,500 |
| 20251104 | 170,800 | 161,800 | 170,900 | 161,000 |
| 20251103 | 163,600 | 164,900 | 165,700 | 158,600 |
| 20251031 | 158,000 | 160,000 | 164,500 | 158,000 |
| 20251030 | 171,800 | 162,600 | 176,700 | 162,400 |
| 20251029 | 173,200 | 171,700 | 174,900 | 169,000 |
| 20251028 | 171,700 | 174,100 | 174,400 | 167,000 |
| 20251027 | 179,900 | 172,900 | 180,000 | 169,400 |
| 20251024 | 161,500 | 172,600 | 174,400 | 160,800 |
| 20251023 | 165,600 | 159,400 | 166,300 | 158,900 |
| 20251022 | 161,900 | 165,200 | 172,000 | 160,800 |
| 20251021 | 159,000 | 159,800 | 166,600 | 156,600 |
| 20251020 | 158,800 | 160,300 | 162,800 | 153,500 |
| 20251017 | 145,500 | 161,000 | 167,400 | 140,400 |
| 20251016 | 125,500 | 143,000 | 143,000 | 124,700 |
| 20251015 | 125,400 | 125,200 | 125,500 | 121,400 |
| 20251014 | 118,300 | 123,700 | 123,800 | 117,100 |
| 20251013 | 111,200 | 117,800 | 119,700 | 109,500 |
| 20251010 | 116,200 | 112,300 | 116,500 | 112,200 |
| 20251002 | 113,800 | 114,800 | 116,500 | 113,700 |
| 20251001 | 113,500 | 112,600 | 114,300 | 112,000 |
| 20250930 | 114,800 | 113,000 | 116,000 | 112,900 |
| 20250929 | 116,100 | 115,400 | 116,700 | 114,400 |
| 20250926 | 118,800 | 115,100 | 118,900 | 115,100 |
| 20250925 | 115,700 | 120,400 | 121,500 | 115,700 |
| 20250924 | 120,600 | 115,200 | 120,700 | 115,100 |
| 20250923 | 118,200 | 118,700 | 120,700 | 117,700 |
| 20250922 | 119,000 | 118,100 | 120,600 | 117,800 |
| 20250919 | 121,800 | 118,800 | 122,400 | 118,800 |
| 20250918 | 122,000 | 122,900 | 123,600 | 120,000 |
| 20250917 | 122,600 | 121,700 | 124,700 | 121,400 |
| 20250916 | 121,700 | 122,300 | 122,500 | 120,700 |
| 20250915 | 120,000 | 121,000 | 122,000 | 119,300 |
| 20250912 | 119,000 | 119,000 | 119,500 | 117,600 |
| 20250911 | 116,100 | 116,900 | 117,000 | 115,000 |
| 20250910 | 116,900 | 115,800 | 116,900 | 113,900 |
| 20250909 | 116,800 | 117,900 | 117,900 | 116,000 |
| 20250908 | 115,100 | 116,400 | 119,400 | 115,000 |
| 20250905 | 118,400 | 116,600 | 118,700 | 116,500 |
| 20250904 | 121,300 | 117,900 | 121,700 | 117,400 |
| 20250903 | 119,900 | 118,300 | 120,500 | 117,700 |
| 20250902 | 120,000 | 119,700 | 120,450 | 117,300 |
| 20250901 | 119,900 | 119,900 | 122,800 | 119,300 |
| 20250829 | 126,800 | 121,200 | 126,900 | 121,000 |
| 20250828 | 131,100 | 126,700 | 133,000 | 126,100 |
| 20250827 | 131,500 | 130,400 | 132,400 | 130,000 |
| 20250826 | 131,600 | 130,800 | 132,400 | 130,600 |
| 20250825 | 131,900 | 131,800 | 133,400 | 129,300 |
| 20250822 | 129,400 | 128,200 | 130,100 | 127,200 |
| 20250821 | 130,300 | 129,800 | 130,900 | 128,500 |
| 20250820 | 128,900 | 130,200 | 132,900 | 128,500 |
| 20250819 | 132,900 | 131,900 | 134,100 | 129,500 |
| 20250818 | 137,500 | 131,300 | 137,600 | 131,300 |
| 20250814 | 137,400 | 138,800 | 141,000 | 136,000 |
| 20250813 | 138,000 | 136,500 | 138,200 | 134,100 |
| 20250812 | 132,900 | 134,800 | 142,000 | 132,100 |
| 20250811 | 126,700 | 134,000 | 134,500 | 125,600 |
| 20250808 | 124,200 | 124,100 | 126,000 | 123,000 |
| 20250807 | 127,600 | 124,800 | 127,600 | 122,600 |
| 20250806 | 124,700 | 125,900 | 133,000 | 123,100 |
| 20250805 | 109,500 | 124,500 | 127,900 | 109,100 |
| 20250804 | 108,800 | 108,000 | 109,800 | 106,200 |
| 20250801 | 109,500 | 107,300 | 112,300 | 107,200 |
| 20250731 | 118,200 | 111,100 | 118,300 | 109,900 |
| 20250730 | 110,000 | 114,400 | 116,500 | 109,700 |
| 20250729 | 112,400 | 110,000 | 112,500 | 108,600 |
| 20250728 | 114,700 | 114,700 | 117,300 | 112,700 |
| 20250725 | 112,500 | 114,600 | 116,900 | 111,200 |
| 20250724 | 109,600 | 112,000 | 113,800 | 108,800 |
| 20250723 | 111,300 | 109,300 | 112,000 | 107,200 |
| 20250722 | 114,400 | 109,100 | 114,400 | 108,700 |
| 20250721 | 111,500 | 113,400 | 114,000 | 110,700 |
| 20250718 | 105,200 | 112,200 | 116,600 | 105,000 |
| 20250717 | 104,100 | 102,900 | 105,300 | 101,300 |
| 20250716 | 104,600 | 102,700 | 105,700 | 102,600 |
| 20250715 | 104,700 | 105,000 | 106,500 | 103,600 |
| 20250714 | 106,900 | 105,200 | 106,900 | 103,200 |
| 20250711 | 103,100 | 105,200 | 106,900 | 102,300 |
| 20250710 | 101,600 | 101,500 | 103,300 | 100,600 |
| 20250709 | 101,600 | 100,800 | 103,000 | 100,000 |
| 20250708 | 101,100 | 100,300 | 103,700 | 99,900 |
| 20250707 | 105,100 | 100,300 | 106,900 | 100,300 |
| 20250704 | 104,200 | 104,100 | 105,400 | 102,400 |
| 20250703 | 104,400 | 106,200 | 108,300 | 103,600 |
| 20250702 | 101,000 | 103,200 | 103,500 | 99,900 |
| 20250701 | 100,700 | 102,000 | 104,000 | 99,700 |
| 20250630 | 101,000 | 100,600 | 104,200 | 100,100 |
| 20250627 | 105,300 | 100,200 | 106,000 | 99,600 |
| 20250626 | 106,800 | 105,600 | 107,600 | 104,200 |
| 20250625 | 105,500 | 105,400 | 106,700 | 103,100 |
| 20250624 | 104,400 | 105,200 | 108,100 | 103,600 |
| 20250623 | 99,000 | 99,200 | 101,100 | 96,400 |
| 20250620 | 91,300 | 102,000 | 102,300 | 89,800 |
| 20250619 | 91,600 | 90,900 | 93,600 | 88,900 |
| 20250618 | 89,400 | 90,400 | 93,000 | 89,300 |
| 20250617 | 91,000 | 89,500 | 93,200 | 89,200 |
| 20250616 | 91,700 | 90,000 | 92,400 | 89,400 |
| 20250613 | 96,800 | 92,000 | 96,800 | 91,800 |
| 20250612 | 94,400 | 97,500 | 101,100 | 94,000 |
| 20250611 | 93,000 | 94,900 | 96,700 | 93,000 |
| 20250610 | 93,300 | 92,200 | 94,000 | 91,200 |
| 20250609 | 95,300 | 92,400 | 95,800 | 91,100 |
| 20250605 | 91,900 | 96,200 | 97,900 | 90,600 |
| 20250604 | 90,700 | 91,700 | 94,200 | 90,100 |
| 20250602 | 90,300 | 89,000 | 91,500 | 87,600 |
| 20250530 | 89,200 | 89,700 | 91,200 | 86,700 |
| 20250529 | 89,300 | 90,000 | 91,300 | 86,400 |
| 20250528 | 82,200 | 88,800 | 89,800 | 81,300 |
| 20250527 | 84,700 | 81,200 | 85,100 | 81,100 |
| 20250526 | 83,000 | 85,500 | 88,200 | 82,900 |
| 20250523 | 88,700 | 83,600 | 88,800 | 83,300 |
| 20250522 | 88,000 | 87,600 | 89,200 | 84,100 |
| 20250521 | 88,200 | 87,900 | 91,000 | 87,700 |
| 20250520 | 94,900 | 88,300 | 94,900 | 87,900 |
| 20250519 | 93,000 | 93,700 | 96,100 | 92,700 |
| 20250516 | 97,400 | 94,300 | 97,800 | 94,000 |
| 20250515 | 98,800 | 97,200 | 100,000 | 97,100 |
| 20250514 | 98,900 | 99,400 | 100,300 | 95,300 |
| 20250513 | 104,100 | 98,800 | 104,100 | 98,500 |
| 20250512 | 98,800 | 102,300 | 102,500 | 98,400 |
| 20250509 | 102,600 | 97,800 | 103,900 | 97,500 |
| 20250508 | 100,600 | 103,800 | 105,500 | 99,600 |
| 20250507 | 104,800 | 100,600 | 105,300 | 99,600 |
| 20250502 | 101,600 | 104,500 | 104,800 | 99,900 |
| 20250430 | 102,400 | 101,500 | 103,100 | 100,100 |
| 20250429 | 105,900 | 102,400 | 106,500 | 99,700 |
| 20250428 | 105,800 | 104,500 | 108,900 | 104,000 |
| 20250425 | 102,600 | 103,500 | 106,300 | 100,700 |
| 20250424 | 102,200 | 100,800 | 102,700 | 99,800 |
| 20250423 | 96,500 | 101,200 | 101,400 | 96,300 |
| 20250422 | 94,500 | 94,600 | 98,000 | 93,900 |
| 20250421 | 95,600 | 94,900 | 97,700 | 94,800 |
| 20250418 | 97,300 | 96,500 | 97,300 | 95,100 |
| 20250417 | 97,100 | 97,500 | 98,900 | 96,600 |
| 20250416 | 100,200 | 97,400 | 101,700 | 96,800 |
| 20250415 | 101,900 | 100,000 | 102,200 | 99,100 |
| 20250414 | 100,500 | 101,800 | 103,600 | 100,300 |
| 20250411 | 100,500 | 100,300 | 102,500 | 98,200 |
| 20250410 | 102,700 | 103,500 | 103,700 | 99,700 |
| 20250409 | 93,400 | 94,700 | 97,400 | 92,900 |
| 20250408 | 95,400 | 94,800 | 97,100 | 93,700 |
| 20250407 | 94,300 | 92,600 | 98,700 | 92,400 |
| 20250404 | 89,700 | 98,100 | 99,800 | 89,700 |
| 20250403 | 87,000 | 91,100 | 91,900 | 87,000 |
| 20250402 | 96,400 | 91,300 | 96,800 | 90,100 |
| 20250401 | 97,100 | 95,700 | 97,800 | 94,900 |
| 20250331 | 100,100 | 96,200 | 100,900 | 95,600 |
| 20250328 | 108,500 | 103,500 | 109,300 | 103,400 |
| 20250327 | 109,600 | 108,200 | 111,000 | 108,100 |
| 20250326 | 108,300 | 111,400 | 113,100 | 107,900 |
| 20250325 | 109,200 | 107,500 | 111,100 | 107,400 |
| 20250324 | 113,300 | 108,300 | 113,300 | 107,600 |
| 20250321 | 112,900 | 112,000 | 114,300 | 108,300 |
| 20250320 | 114,000 | 112,900 | 114,400 | 112,000 |
| 20250319 | 111,100 | 111,900 | 113,400 | 110,200 |
| 20250318 | 111,500 | 111,300 | 114,100 | 110,800 |
| 20250317 | 113,100 | 110,800 | 113,700 | 110,700 |
| 20250314 | 115,300 | 112,500 | 116,300 | 111,200 |
| 20250313 | 121,500 | 115,600 | 122,200 | 115,000 |
| 20250312 | 120,800 | 119,400 | 122,100 | 119,100 |
| 20250311 | 117,700 | 119,000 | 120,400 | 117,600 |
| 20250310 | 116,800 | 123,000 | 123,900 | 115,500 |
| 20250307 | 111,300 | 116,700 | 117,500 | 111,300 |
| 20250306 | 114,600 | 112,900 | 118,600 | 112,700 |
| 20250305 | 113,100 | 112,700 | 115,100 | 110,700 |
| 20250304 | 117,900 | 111,900 | 117,900 | 111,500 |
| 20250228 | 131,200 | 119,000 | 131,900 | 117,000 |
| 20250227 | 138,600 | 134,000 | 139,000 | 132,800 |
| 20250226 | 133,000 | 138,600 | 141,000 | 132,700 |
| 20250225 | 139,500 | 133,100 | 139,900 | 133,100 |
| 20250224 | 135,800 | 140,800 | 141,700 | 134,400 |
| 20250221 | 136,700 | 137,400 | 139,500 | 135,300 |
| 20250220 | 136,600 | 135,600 | 140,300 | 134,100 |
| 20250219 | 128,900 | 135,200 | 137,400 | 128,500 |
| 20250218 | 131,700 | 128,400 | 131,700 | 128,100 |
| 20250217 | 128,500 | 130,600 | 133,700 | 127,000 |
| 20250214 | 129,800 | 128,000 | 131,400 | 125,400 |
| 20250213 | 122,800 | 131,100 | 134,300 | 122,700 |
| 20250212 | 120,600 | 121,200 | 123,500 | 118,500 |
| 20250211 | 120,900 | 120,700 | 124,000 | 118,600 |
| 20250210 | 118,600 | 120,700 | 121,800 | 116,800 |
| 20250207 | 123,400 | 121,100 | 130,500 | 120,800 |
| 20250206 | 124,200 | 122,700 | 126,000 | 121,400 |
| 20250205 | 121,100 | 123,600 | 125,400 | 121,100 |
| 20250204 | 122,100 | 120,300 | 126,200 | 120,200 |
| 20250203 | 128,200 | 119,000 | 128,500 | 119,000 |
| 20250131 | 128,000 | 131,000 | 133,700 | 125,900 |
| 20250124 | 131,200 | 129,600 | 133,000 | 128,600 |
| 20250123 | 129,300 | 131,200 | 133,000 | 125,800 |
| 20250122 | 126,800 | 130,600 | 132,400 | 126,800 |
| 20250121 | 135,200 | 126,100 | 138,500 | 123,300 |
| 20250120 | 132,500 | 138,000 | 139,600 | 132,300 |
| 20250117 | 130,000 | 130,100 | 134,600 | 128,100 |
| 20250116 | 134,700 | 131,300 | 136,600 | 130,900 |
| 20250115 | 127,600 | 129,300 | 136,000 | 126,700 |
| 20250114 | 119,700 | 127,300 | 131,000 | 119,200 |
| 20250113 | 119,500 | 118,100 | 121,800 | 118,100 |
| 20250110 | 125,900 | 120,200 | 125,900 | 120,200 |
| 20250109 | 120,300 | 131,600 | 131,600 | 116,600 |
| 20250108 | 115,300 | 120,500 | 121,000 | 114,700 |
| 20250107 | 116,900 | 116,000 | 119,400 | 115,300 |
| 20250106 | 114,100 | 117,000 | 118,100 | 113,000 |
| 20250103 | 105,600 | 113,000 | 115,200 | 105,600 |
| 20250102 | 110,400 | 105,500 | 110,900 | 105,000 |