Stock Ticker
- (246250) 에스엘에스바이오
- Description: 기업개요
동사는 2007년 신약개발 및 의약품 품질검사를 주된 사업목적으로 설립되어 의학, 의과학, 생화학 등의 전문 연구원들이 다수의 연구개발 성과를 거두었음.
의약품 품질관리, 신약개발지원 및 체외진단기기 사업을 영위하며, 독자적인 NTMD 기술을 이용한 진단키트를 개발하고 있음.
면역크로마토그래피법을 이용한 알러지 신속진단키트와 소 임신진단키트를 개발하여 치료 및 예방 의학분야에 기여하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261019 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261016 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261015 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261014 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261013 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261012 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261008 | 1,969 | 1,969 | 1,969 |
| 20261007 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261006 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261002 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20261001 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260930 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260929 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260928 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260923 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260922 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260921 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260918 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260917 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260916 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260915 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260914 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260911 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260910 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260909 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260908 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260907 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260904 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260903 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260902 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260901 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260831 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260828 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260827 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260826 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260825 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260824 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260821 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260820 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260819 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260818 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260814 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260813 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260812 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260811 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260810 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260807 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260806 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260805 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260804 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260803 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260731 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260730 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260729 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260728 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260727 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260724 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260723 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260722 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260721 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260720 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260716 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260715 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260714 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260713 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260710 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260709 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260708 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260707 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260706 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260703 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260702 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260701 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260630 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260629 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260626 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260625 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260624 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260623 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260622 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260619 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260618 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260617 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260616 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260615 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260612 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260611 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260610 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260609 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260608 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260605 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260604 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260602 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260601 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260529 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260528 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260527 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260526 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260522 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260521 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260520 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260519 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260518 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260515 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260514 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260513 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260512 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260511 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260508 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260507 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260506 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260504 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260430 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260429 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260428 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260427 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260424 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260423 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260422 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260421 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260420 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260417 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260416 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260415 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260414 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260413 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260410 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260409 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260408 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260407 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260406 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260403 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260402 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260401 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260331 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260330 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260327 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260326 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260325 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260324 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260323 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260320 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260319 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260318 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260317 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260316 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260313 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260312 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260311 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260310 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260309 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260306 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260305 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260304 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260303 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260227 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260226 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260225 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260224 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260223 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260220 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260219 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260213 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260212 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260211 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260210 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260209 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260206 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260205 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260204 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260203 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260202 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260130 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260129 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260128 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260127 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260126 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260123 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260122 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260121 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260120 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260119 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260116 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260115 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260114 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260113 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260112 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260109 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260108 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260107 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260106 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20260105 | 1,969 | 1,969 | 1,969 | 1,969 |
| 20250609 | 1,877 | 1,969 | 1,970 | 1,876 |
| 20250605 | 1,851 | 1,884 | 1,888 | 1,843 |
| 20250604 | 1,876 | 1,866 | 1,908 | 1,850 |
| 20250602 | 1,908 | 1,882 | 1,935 | 1,873 |
| 20250530 | 2,080 | 1,907 | 2,430 | 1,907 |
| 20250529 | 2,080 | 2,055 | 2,080 | 2,010 |
| 20250528 | 2,050 | 2,060 | 2,085 | 2,020 |
| 20250527 | 2,130 | 2,055 | 2,130 | 1,998 |
| 20250526 | 2,125 | 2,150 | 2,175 | 2,095 |
| 20250523 | 2,165 | 2,155 | 2,200 | 2,100 |
| 20250522 | 2,300 | 2,170 | 2,305 | 2,155 |
| 20250521 | 2,445 | 2,250 | 2,575 | 2,205 |
| 20250520 | 2,745 | 2,400 | 2,760 | 2,320 |
| 20250519 | 2,675 | 2,685 | 2,710 | 2,620 |
| 20250516 | 2,650 | 2,635 | 2,740 | 2,590 |
| 20250515 | 2,455 | 2,585 | 2,585 | 2,455 |
| 20250514 | 2,615 | 2,550 | 3,120 | 2,545 |
| 20250513 | 2,030 | 2,545 | 2,545 | 1,990 |
| 20250512 | 2,385 | 1,960 | 2,520 | 1,960 |
| 20250509 | 1,690 | 2,115 | 2,115 | 1,682 |
| 20250508 | 1,581 | 1,627 | 1,629 | 1,580 |
| 20250507 | 1,621 | 1,591 | 1,623 | 1,550 |
| 20250502 | 1,637 | 1,630 | 1,637 | 1,600 |
| 20250430 | 1,665 | 1,639 | 1,666 | 1,608 |
| 20250429 | 1,619 | 1,667 | 1,717 | 1,619 |
| 20250428 | 1,652 | 1,618 | 1,670 | 1,618 |
| 20250425 | 1,727 | 1,671 | 1,727 | 1,667 |
| 20250424 | 1,613 | 1,730 | 1,760 | 1,613 |
| 20250423 | 1,636 | 1,622 | 1,646 | 1,617 |
| 20250422 | 1,611 | 1,636 | 1,649 | 1,610 |
| 20250421 | 1,650 | 1,635 | 1,665 | 1,607 |
| 20250418 | 1,573 | 1,645 | 1,669 | 1,572 |
| 20250417 | 1,540 | 1,573 | 1,598 | 1,540 |
| 20250416 | 1,576 | 1,571 | 1,632 | 1,553 |
| 20250415 | 1,565 | 1,576 | 1,600 | 1,516 |
| 20250414 | 1,551 | 1,578 | 1,590 | 1,545 |
| 20250411 | 1,488 | 1,546 | 1,546 | 1,481 |
| 20250410 | 1,500 | 1,488 | 1,503 | 1,466 |
| 20250409 | 1,475 | 1,466 | 1,486 | 1,431 |
| 20250408 | 1,489 | 1,482 | 1,527 | 1,450 |
| 20250407 | 1,559 | 1,490 | 1,567 | 1,460 |
| 20250404 | 1,605 | 1,572 | 1,620 | 1,558 |
| 20250403 | 1,547 | 1,578 | 1,625 | 1,528 |
| 20250402 | 1,566 | 1,562 | 1,585 | 1,510 |
| 20250401 | 1,548 | 1,552 | 1,700 | 1,544 |
| 20250331 | 1,578 | 1,553 | 1,581 | 1,539 |
| 20250328 | 1,578 | 1,579 | 1,580 | 1,525 |
| 20250327 | 1,571 | 1,580 | 1,604 | 1,553 |
| 20250326 | 1,560 | 1,571 | 1,571 | 1,531 |
| 20250325 | 1,555 | 1,560 | 1,575 | 1,541 |
| 20250324 | 1,569 | 1,565 | 1,582 | 1,558 |
| 20250321 | 1,603 | 1,582 | 1,609 | 1,564 |
| 20250320 | 1,617 | 1,609 | 1,618 | 1,594 |
| 20250319 | 1,640 | 1,618 | 1,656 | 1,589 |
| 20250318 | 1,642 | 1,640 | 1,661 | 1,622 |
| 20250317 | 1,622 | 1,645 | 1,650 | 1,621 |
| 20250314 | 1,593 | 1,622 | 1,622 | 1,593 |
| 20250313 | 1,624 | 1,606 | 1,634 | 1,552 |
| 20250312 | 1,618 | 1,624 | 1,634 | 1,608 |
| 20250311 | 1,641 | 1,634 | 1,658 | 1,609 |
| 20250310 | 1,661 | 1,658 | 1,661 | 1,651 |
| 20250307 | 1,685 | 1,661 | 1,686 | 1,651 |
| 20250306 | 1,678 | 1,686 | 1,686 | 1,657 |
| 20250305 | 1,651 | 1,674 | 1,714 | 1,646 |
| 20250304 | 1,674 | 1,662 | 1,681 | 1,661 |
| 20250228 | 1,710 | 1,697 | 1,729 | 1,680 |
| 20250227 | 1,735 | 1,729 | 1,768 | 1,721 |
| 20250226 | 1,735 | 1,735 | 1,772 | 1,721 |
| 20250225 | 1,770 | 1,748 | 1,792 | 1,738 |
| 20250224 | 1,771 | 1,792 | 2,040 | 1,770 |
| 20250221 | 1,774 | 1,770 | 1,795 | 1,750 |
| 20250220 | 1,775 | 1,774 | 1,803 | 1,762 |
| 20250219 | 1,783 | 1,775 | 1,798 | 1,760 |
| 20250218 | 1,722 | 1,783 | 1,783 | 1,700 |
| 20250217 | 1,723 | 1,722 | 1,739 | 1,714 |
| 20250214 | 1,752 | 1,723 | 1,788 | 1,710 |
| 20250213 | 1,706 | 1,757 | 1,790 | 1,680 |
| 20250212 | 1,738 | 1,707 | 1,775 | 1,666 |
| 20250211 | 1,700 | 1,737 | 1,737 | 1,698 |
| 20250210 | 1,746 | 1,715 | 1,746 | 1,683 |
| 20250207 | 1,772 | 1,747 | 1,787 | 1,743 |
| 20250206 | 1,801 | 1,789 | 1,830 | 1,787 |
| 20250205 | 1,780 | 1,801 | 1,820 | 1,768 |
| 20250204 | 1,767 | 1,768 | 1,798 | 1,740 |
| 20250203 | 1,845 | 1,767 | 1,855 | 1,743 |
| 20250131 | 1,908 | 1,865 | 1,908 | 1,785 |
| 20250124 | 1,912 | 1,910 | 1,918 | 1,887 |
| 20250123 | 1,911 | 1,924 | 1,927 | 1,891 |
| 20250122 | 1,949 | 1,911 | 1,949 | 1,908 |
| 20250121 | 1,969 | 1,966 | 1,979 | 1,915 |
| 20250120 | 2,040 | 1,970 | 2,135 | 1,920 |
| 20250117 | 1,947 | 1,990 | 1,991 | 1,915 |
| 20250116 | 1,926 | 1,936 | 1,948 | 1,908 |
| 20250115 | 1,932 | 1,927 | 1,960 | 1,872 |
| 20250114 | 1,943 | 1,932 | 1,962 | 1,900 |
| 20250113 | 2,015 | 1,962 | 2,025 | 1,952 |
| 20250110 | 2,065 | 2,055 | 2,065 | 2,000 |
| 20250109 | 2,140 | 2,065 | 2,145 | 2,020 |
| 20250108 | 2,120 | 2,115 | 2,145 | 2,040 |
| 20250107 | 2,100 | 2,120 | 2,135 | 1,998 |
| 20250106 | 1,996 | 2,040 | 2,040 | 1,975 |
| 20250103 | 1,928 | 1,975 | 2,025 | 1,928 |
| 20250102 | 1,925 | 1,929 | 1,972 | 1,917 |