Stock Ticker
- (245450) 씨앤에스링크
- Description: 기업개요
동사는 2000년 설립되어 IoT Device, 차량용 내비게이션, 블랙박스 영역의 사업을 영위함.
IoT Device 부문에서 LTE Router, Mobile Router, 5G CPE, IoTGAS 검침기, AIoTPass를 생산하며, 내비게이션과 블랙박스는 자체 브랜드 MyDean으로 시장 입지 확보.
지속적 연구개발과 영업활동으로 국내 중심 시장에서 해외로 다변화하고, ICT기반 IoT분야로 사업 확대 계획 추진 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,989 | 1,987 | 1,989 | 1,800 |
| 20251230 | 1,900 | 1,990 | 1,998 | 1,800 |
| 20251229 | 1,800 | 1,989 | 2,100 | 1,800 |
| 20251226 | 1,900 | 1,898 | 2,000 | 1,700 |
| 20251224 | 1,900 | 1,898 | 2,100 | 1,700 |
| 20251223 | 1,800 | 1,850 | 1,900 | 1,700 |
| 20251222 | 1,800 | 1,890 | 1,900 | 1,700 |
| 20251219 | 1,799 | 1,799 | 1,900 |
| 20251218 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251217 | 1,800 | 1,796 | 1,800 | 1,487 |
| 20251216 | 1,700 | 1,749 | 1,948 | 1,600 |
| 20251215 | 1,700 | 1,700 | 1,837 | 1,500 |
| 20251212 | 1,700 | 1,599 | 1,700 | 1,599 |
| 20251211 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251210 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251209 | 1,701 | 1,699 | 1,701 | 1,600 |
| 20251208 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251205 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251204 | 1,699 | 1,687 | 1,699 | 1,446 |
| 20251203 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251202 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251201 | 1,698 | 1,679 | 1,698 | 1,500 |
| 20251128 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251127 | 1,600 | 1,699 | 1,700 | 1,600 |
| 20251126 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251125 | 1,590 | 1,590 | 1,590 | 1,590 |
| 20251124 | 1,799 | 1,599 | 1,799 | 1,500 |
| 20251121 | 1,700 | 1,757 | 1,800 | 1,600 |
| 20251120 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251119 | 1,690 | 1,690 | 1,690 | 1,690 |
| 20251118 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251117 | 1,599 | 1,599 | 1,599 | 1,360 |
| 20251114 | 1,595 | 1,599 | 1,599 | 1,595 |
| 20251113 | 1,600 | 1,595 | 1,700 | 1,400 |
| 20251112 | 1,499 | 1,499 | 1,499 | 1,400 |
| 20251111 | 1,749 | 1,500 | 1,749 | 1,500 |
| 20251110 | 1,694 | 1,649 | 1,694 | 1,649 |
| 20251107 | 1,800 | 1,590 | 1,800 | 1,530 |
| 20251106 | 1,798 | 1,799 | 1,799 | 1,798 |
| 20251105 | 2,035 | 1,885 | 2,035 | 1,513 |
| 20251104 | 1,899 | 1,780 | 1,899 | 1,700 |
| 20251103 | 1,900 | 1,886 | 2,000 | 1,614 |
| 20251031 | 1,799 | 1,898 | 2,000 | 1,700 |
| 20251030 | 1,799 | 1,799 | 1,799 | 1,799 |
| 20251029 | 1,834 | 1,790 | 1,834 | 1,790 |
| 20251028 | 1,599 | 1,600 | 1,600 | 1,599 |
| 20251027 | 1,500 | 1,599 | 1,599 | 1,500 |
| 20251024 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251023 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251022 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251021 | 1,500 | 1,460 | 1,500 | 1,460 |
| 20251017 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251016 | 1,550 | 1,500 | 1,550 | 1,400 |
| 20251015 | 1,500 | 1,570 | 1,599 | 1,400 |
| 20251014 | 1,400 | 1,500 | 1,500 | 1,400 |
| 20251013 | 1,475 | 1,400 | 1,475 | 1,300 |
| 20251010 | 1,470 | 1,300 | 1,470 | 1,300 |
| 20251002 | 1,500 | 1,480 | 1,500 | 1,480 |
| 20251001 | 1,495 | 1,495 | 1,495 | 1,495 |
| 20250930 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250929 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250925 | 1,495 | 1,495 | 1,495 | 1,495 |
| 20250924 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250923 | 1,500 | 1,500 | 1,600 | 1,400 |
| 20250922 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250919 | 1,400 | 1,495 | 1,500 | 1,400 |
| 20250918 | 1,360 | 1,360 | 1,360 | 1,300 |
| 20250917 | 1,370 | 1,370 | 1,370 | 1,370 |
| 20250916 | 1,395 | 1,395 | 1,395 | 1,395 |
| 20250915 | 1,400 | 1,400 | 1,500 | 1,400 |
| 20250912 | 1,400 | 1,394 | 1,400 | 1,200 |
| 20250911 | 1,298 | 1,300 | 1,400 | 1,298 |
| 20250910 | 1,200 | 1,299 | 1,299 | 1,020 |
| 20250909 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250908 | 1,300 | 1,200 | 1,300 | 1,105 |
| 20250905 | 1,200 | 1,299 | 1,299 | 1,200 |
| 20250904 | 1,105 | 1,289 | 1,289 | 1,105 |
| 20250903 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250902 | 1,021 | 1,285 | 1,285 | 1,020 |
| 20250901 | 1,300 | 1,200 | 1,300 | 1,105 |
| 20250829 | 1,200 | 1,299 | 1,299 | 1,105 |
| 20250828 | 1,300 | 1,300 | 1,300 | 1,020 |
| 20250827 | 1,300 | 1,199 | 1,300 | 1,054 |
| 20250826 | 1,399 | 1,239 | 1,399 | 1,173 |
| 20250825 | 1,300 | 1,379 | 1,399 | 1,097 |
| 20250822 | 1,200 | 1,289 | 1,300 | 1,020 |
| 20250821 | 1,000 | 1,200 | 1,200 | 935 |
| 20250820 | 1,100 | 1,100 | 1,100 | 935 |
| 20250819 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250818 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250814 | 1,200 | 1,100 | 1,299 | 1,020 |
| 20250813 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250812 | 1,200 | 1,187 | 1,299 | 1,187 |
| 20250811 | 1,300 | 1,396 | 1,396 | 1,188 |
| 20250808 | 1,399 | 1,397 | 1,399 | 1,190 |
| 20250807 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250806 | 1,300 | 1,399 | 1,399 | 1,300 |
| 20250805 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250804 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250801 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250731 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250730 | 1,399 | 1,300 | 1,399 | 1,200 |
| 20250729 | 1,300 | 1,397 | 1,399 | 1,105 |
| 20250728 | 1,200 | 1,300 | 1,300 | 1,200 |
| 20250725 | 1,300 | 1,300 | 1,300 | 1,200 |
| 20250724 | 1,400 | 1,250 | 1,400 | 1,200 |
| 20250723 | 1,300 | 1,300 | 1,400 | 1,200 |
| 20250722 | 1,400 | 1,300 | 1,400 | 1,200 |
| 20250721 | 1,400 | 1,350 | 1,400 | 1,105 |
| 20250718 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250717 | 1,300 | 1,250 | 1,300 | 1,105 |
| 20250716 | 1,399 | 1,299 | 1,399 | 1,105 |
| 20250715 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250714 | 1,299 | 1,299 | 1,299 | 1,105 |
| 20250711 | 1,173 | 1,299 | 1,299 | 1,173 |
| 20250710 | 1,380 | 1,380 | 1,380 | 1,380 |
| 20250709 | 1,200 | 1,200 | 1,299 | 1,020 |
| 20250708 | 1,300 | 1,200 | 1,300 | 1,105 |
| 20250707 | 1,200 | 1,300 | 1,300 | 1,200 |
| 20250704 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250703 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250702 | 1,300 | 1,399 | 1,399 | 1,300 |
| 20250701 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250630 | 1,200 | 1,290 | 1,290 | 1,200 |
| 20250627 | 1,300 | 1,300 | 1,300 | 1,103 |
| 20250626 | 1,105 | 1,297 | 1,297 | 1,105 |
| 20250625 | 1,300 | 1,299 | 1,300 | 1,105 |
| 20250624 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250623 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250620 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250619 | 1,100 | 1,265 | 1,265 | 1,100 |
| 20250618 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250617 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250616 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250613 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250612 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20250610 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250609 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250602 | 1,100 | 1,100 | 1,100 | 935 |
| 20250530 | 1,100 | 1,100 | 1,100 | 1,020 |
| 20250529 | 1,100 | 1,200 | 1,200 | 978 |
| 20250528 | 1,265 | 1,150 | 1,265 | 1,150 |
| 20250527 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250526 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250521 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250520 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250519 | 1,200 | 1,100 | 1,200 | 1,020 |
| 20250516 | 1,000 | 1,200 | 1,200 | 1,000 |
| 20250515 | 1,000 | 1,099 | 1,100 | 900 |
| 20250514 | 1,100 | 1,010 | 1,100 | 935 |
| 20250513 | 1,020 | 1,100 | 1,299 | 1,020 |
| 20250512 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250509 | 1,400 | 1,200 | 1,400 | 1,074 |
| 20250508 | 1,000 | 1,263 | 1,263 | 1,000 |
| 20250507 | 1,100 | 1,099 | 1,100 | 935 |
| 20250502 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250430 | 1,100 | 1,099 | 1,100 | 1,000 |
| 20250429 | 1,100 | 1,100 | 1,200 | 1,000 |
| 20250425 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250424 | 1,000 | 1,099 | 1,099 | 1,000 |
| 20250422 | 1,000 | 1,099 | 1,100 | 900 |
| 20250421 | 1,100 | 1,010 | 1,100 | 935 |
| 20250418 | 1,100 | 1,099 | 1,200 | 1,000 |
| 20250417 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250416 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250415 | 1,200 | 1,100 | 1,200 | 1,020 |
| 20250414 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250411 | 1,100 | 1,150 | 1,265 | 1,100 |
| 20250410 | 1,100 | 1,100 | 1,100 | 1,063 |
| 20250409 | 1,300 | 1,250 | 1,300 | 1,020 |
| 20250408 | 1,100 | 1,200 | 1,200 | 935 |
| 20250407 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20250404 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250328 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250320 | 1,000 | 1,098 | 1,100 | 850 |
| 20250318 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250306 | 1,000 | 1,000 | 1,100 | 1,000 |
| 20250305 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250304 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250224 | 1,000 | 1,000 | 1,000 | 800 |
| 20250220 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250219 | 1,100 | 1,000 | 1,100 | 850 |
| 20250218 | 1,000 | 1,000 | 1,000 | 850 |
| 20250217 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250214 | 1,100 | 1,000 | 1,100 | 1,000 |
| 20250213 | 1,200 | 1,000 | 1,200 | 935 |
| 20250211 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250210 | 1,100 | 1,096 | 1,100 | 1,096 |
| 20250207 | 1,200 | 1,289 | 1,289 | 1,020 |
| 20250206 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250205 | 1,399 | 1,250 | 1,399 | 1,105 |
| 20250204 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250203 | 1,300 | 1,250 | 1,300 | 1,111 |
| 20250131 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250124 | 1,300 | 1,250 | 1,399 | 1,200 |
| 20250123 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250122 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250121 | 1,250 | 1,250 | 1,250 | 1,250 |
| 20250120 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250117 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250113 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250107 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250106 | 1,300 | 1,300 | 1,300 | 1,300 |