Stock Ticker
- (244460) 올리패스
- Description: 기업개요
동사는 2006년 설립된 RNA 치료제 개발 기업으로 2019년 코스닥 기술성장기업으로 상장함.
RNA 치료제 플랫폼 기술 OPNA를 통해 pre-mRNA의 splicing 과정에서 exon을 결손시켜 단백질 조절하는 exon skipping 원천기술 보유하고 있음.
비마약성 진통제, 근위축측삭경화증 치료제, 비만치료제를 연구개발 중이며, 선도 프로그램 OLP-1002는 호주 임상 2a상을 완료하고 결과 보고서 작성 중임.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261019 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261016 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261015 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261014 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261013 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261012 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261008 | 1,651 | 1,651 | 1,651 |
| 20261007 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261006 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261002 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20261001 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260930 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260929 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260928 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260923 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260922 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260921 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260918 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260917 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260916 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260915 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260914 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260911 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260910 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260909 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260908 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260907 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260904 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260903 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260902 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260901 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260831 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260828 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260827 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260826 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260825 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260824 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260821 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260820 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260819 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260818 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260814 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260813 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260812 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260811 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260810 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260807 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260806 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260805 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260804 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260803 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260731 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260730 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260729 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260728 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260727 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260724 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260723 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260722 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260721 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260720 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260716 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260715 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260714 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260713 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260710 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260709 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260708 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260707 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260706 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260703 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260702 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260701 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260630 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260629 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260626 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260625 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260624 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260623 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260622 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260619 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260618 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260617 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260616 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260615 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260612 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260611 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260610 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260609 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260608 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260605 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260604 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260602 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260601 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260529 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260528 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260527 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260526 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260522 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260521 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260520 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260519 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260518 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260515 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260514 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260513 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260512 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260511 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260508 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260507 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260506 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260504 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260430 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260429 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260428 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260427 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260424 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260423 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260422 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260421 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260420 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260417 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260416 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260415 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260414 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260413 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260410 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260409 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260408 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260407 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260406 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260403 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260402 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260401 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260331 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260330 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260327 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260326 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260325 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260324 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260323 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260320 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260319 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260318 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260317 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260316 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260313 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260312 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260311 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260310 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260309 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260306 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260305 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260304 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260303 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260227 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260226 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260225 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260224 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260223 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260220 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260219 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260213 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260212 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260211 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260210 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260209 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260206 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260205 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260204 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260203 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260202 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260130 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260129 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260128 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260127 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260126 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260123 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260122 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260121 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260120 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260119 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260116 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260115 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260114 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260113 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260112 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260109 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260108 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260107 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260106 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20260105 | 1,651 | 1,651 | 1,651 | 1,651 |
| 20250407 | 1,650 | 1,651 | 2,080 | 1,568 |
| 20250404 | 1,994 | 1,918 | 2,195 | 1,730 |
| 20250403 | 2,900 | 2,115 | 3,125 | 2,115 |
| 20250402 | 3,250 | 3,015 | 3,550 | 2,990 |
| 20250401 | 3,325 | 3,050 | 3,410 | 2,915 |
| 20250331 | 3,210 | 3,105 | 3,530 | 2,900 |
| 20250328 | 4,065 | 3,560 | 4,250 | 3,505 |
| 20250327 | 3,100 | 4,030 | 4,030 | 3,050 |
| 20250326 | 4,070 | 3,100 | 4,365 | 2,940 |
| 20250325 | 2,700 | 3,510 | 3,510 | 2,700 |
| 20250324 | 2,685 | 2,700 | 2,975 | 2,450 |
| 20250321 | 3,300 | 2,975 | 3,385 | 2,975 |
| 20250320 | 2,790 | 3,300 | 3,565 | 2,750 |
| 20250319 | 2,555 | 2,790 | 3,090 | 2,365 |
| 20250318 | 2,000 | 2,380 | 2,400 | 2,000 |
| 20250317 | 2,165 | 2,135 | 2,370 | 2,035 |
| 20250314 | 2,060 | 2,200 | 2,550 | 2,015 |
| 20250313 | 2,145 | 2,045 | 2,145 | 2,020 |
| 20250312 | 2,020 | 2,055 | 2,140 | 1,999 |
| 20250311 | 2,110 | 2,020 | 2,110 | 1,919 |
| 20250310 | 2,235 | 2,140 | 2,260 | 2,125 |
| 20250307 | 2,275 | 2,335 | 2,375 | 2,245 |
| 20250306 | 2,270 | 2,285 | 2,315 | 2,210 |
| 20250305 | 2,350 | 2,280 | 2,395 | 2,200 |
| 20250304 | 2,370 | 2,350 | 2,560 | 2,300 |
| 20250228 | 2,560 | 2,350 | 2,560 | 2,350 |
| 20250227 | 2,550 | 2,540 | 2,630 | 2,410 |
| 20250226 | 2,535 | 2,540 | 2,785 | 2,505 |
| 20250225 | 2,550 | 2,530 | 2,725 | 2,500 |
| 20250224 | 2,320 | 2,600 | 2,990 | 2,300 |
| 20250221 | 2,140 | 2,320 | 2,490 | 2,125 |
| 20250220 | 2,160 | 2,125 | 2,205 | 2,110 |
| 20250219 | 2,125 | 2,165 | 2,335 | 2,120 |
| 20250218 | 2,215 | 2,160 | 2,285 | 2,145 |
| 20250217 | 2,360 | 2,215 | 2,360 | 2,135 |
| 20250214 | 2,305 | 2,255 | 2,380 | 2,185 |
| 20250213 | 2,450 | 2,300 | 2,580 | 2,300 |
| 20250212 | 2,470 | 2,495 | 2,800 | 2,450 |
| 20250211 | 2,280 | 2,465 | 2,865 | 2,280 |
| 20250210 | 2,335 | 2,330 | 2,405 | 2,300 |
| 20250207 | 2,505 | 2,420 | 2,505 | 2,370 |
| 20250206 | 2,625 | 2,505 | 2,635 | 2,495 |
| 20250205 | 2,590 | 2,550 | 2,915 | 2,395 |
| 20250204 | 2,085 | 2,360 | 2,765 | 2,085 |
| 20250203 | 2,280 | 2,130 | 2,295 | 2,110 |
| 20250131 | 2,400 | 2,280 | 2,410 | 2,260 |
| 20250124 | 2,380 | 2,445 | 2,650 | 2,185 |
| 20250123 | 2,595 | 2,565 | 3,490 | 2,500 |
| 20250122 | 2,835 | 2,685 | 2,895 | 2,380 |
| 20250121 | 3,065 | 2,835 | 3,065 | 2,830 |
| 20250120 | 3,105 | 3,055 | 3,145 | 3,035 |
| 20250117 | 3,045 | 3,030 | 3,195 | 2,950 |
| 20250116 | 3,155 | 3,005 | 3,275 | 2,950 |
| 20250115 | 3,270 | 3,235 | 3,410 | 3,015 |
| 20250114 | 3,190 | 3,335 | 3,900 | 3,000 |
| 20250113 | 3,845 | 3,195 | 3,920 | 2,950 |
| 20250110 | 4,320 | 3,845 | 4,320 | 3,810 |
| 20250109 | 4,140 | 4,290 | 4,465 | 4,140 |
| 20250108 | 4,295 | 4,130 | 4,350 | 3,990 |
| 20250107 | 4,615 | 4,295 | 4,670 | 4,100 |
| 20250106 | 4,800 | 4,660 | 4,800 | 4,500 |
| 20250103 | 5,050 | 4,770 | 5,050 | 4,595 |
| 20250102 | 5,300 | 5,060 | 5,300 | 4,890 |