Stock Ticker
- (242040) 나무기술
- Description: 기업개요
동사는 2001년 설립 후 Citrix와 파트너십으로 데스크톱 가상화 시장에 진출했고, 2015년 NCC와 2016년 칵테일을 개발함.
가상화 부문에서 망분리, 스마트워크, 프라이빗 클라우드 사업을 운영하며, 클라우드 부문에서는 칵테일클라우드를 공급하고 있음.
AI, 빅데이터, IoT 등 4차산업혁명 주요 분야별 최적 서비스를 제공하는 스마트DX 솔루션으로 디지털 전환을 지원하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,900 | 2,800 | 2,955 | 2,760 |
| 20261019 | 2,840 | 2,885 | 2,885 | 2,775 |
| 20261016 | 2,925 | 2,875 | 2,925 | 2,710 |
| 20261015 | 2,820 | 2,680 | 2,820 | 2,630 |
| 20261014 | 2,880 | 2,930 | 2,960 | 2,835 |
| 20261013 | 2,835 | 2,880 | 2,885 | 2,725 |
| 20261012 | 3,065 | 2,865 | 3,070 | 2,840 |
| 20261008 | 3,150 | 3,060 | 3,170 |
| 20261007 | 3,400 | 3,140 | 3,400 | 3,140 |
| 20261006 | 3,305 | 3,265 | 3,435 | 3,250 |
| 20261002 | 3,300 | 3,300 | 3,420 | 3,240 |
| 20261001 | 3,115 | 3,230 | 3,255 | 3,090 |
| 20260930 | 3,100 | 3,105 | 3,190 | 3,075 |
| 20260929 | 3,330 | 3,100 | 3,330 | 3,050 |
| 20260928 | 3,045 | 3,325 | 3,790 | 3,010 |
| 20260923 | 3,045 | 3,030 | 3,090 | 2,990 |
| 20260922 | 3,035 | 3,025 | 3,140 | 2,990 |
| 20260921 | 3,110 | 3,010 | 3,115 | 3,005 |
| 20260918 | 3,150 | 3,110 | 3,240 | 2,975 |
| 20260917 | 3,060 | 3,110 | 3,145 | 3,050 |
| 20260916 | 3,045 | 3,065 | 3,070 | 3,000 |
| 20260915 | 3,025 | 3,045 | 3,075 | 2,980 |
| 20260914 | 3,045 | 3,020 | 3,095 | 2,975 |
| 20260911 | 3,130 | 3,045 | 3,130 | 3,035 |
| 20260910 | 3,100 | 3,150 | 3,170 | 3,040 |
| 20260909 | 3,070 | 3,100 | 3,170 | 3,070 |
| 20260908 | 3,060 | 3,065 | 3,130 | 3,045 |
| 20260907 | 3,035 | 3,060 | 3,105 | 3,015 |
| 20260904 | 2,990 | 3,030 | 3,070 | 2,990 |
| 20260903 | 3,100 | 2,975 | 3,120 | 2,940 |
| 20260902 | 3,045 | 3,095 | 3,140 | 3,030 |
| 20260901 | 3,170 | 3,130 | 3,170 | 3,055 |
| 20260831 | 3,175 | 3,170 | 3,185 | 3,055 |
| 20260828 | 3,185 | 3,215 | 3,235 | 3,100 |
| 20260827 | 3,210 | 3,175 | 3,250 | 3,170 |
| 20260826 | 3,285 | 3,190 | 3,330 | 3,165 |
| 20260825 | 3,200 | 3,280 | 3,285 | 3,050 |
| 20260824 | 3,250 | 3,200 | 3,300 | 3,190 |
| 20260821 | 3,405 | 3,250 | 3,405 | 3,065 |
| 20260820 | 3,410 | 3,415 | 3,600 | 3,400 |
| 20260819 | 3,500 | 3,365 | 3,600 | 3,365 |
| 20260818 | 3,860 | 3,640 | 3,875 | 3,585 |
| 20260814 | 3,910 | 3,860 | 4,040 | 3,775 |
| 20260813 | 3,925 | 3,850 | 4,030 | 3,850 |
| 20260812 | 3,925 | 3,910 | 3,960 | 3,805 |
| 20260811 | 3,845 | 3,900 | 3,935 | 3,730 |
| 20260810 | 3,640 | 3,855 | 3,875 | 3,640 |
| 20260807 | 3,705 | 3,630 | 3,775 | 3,550 |
| 20260806 | 3,820 | 3,700 | 3,820 | 3,630 |
| 20260805 | 3,725 | 3,815 | 3,850 | 3,660 |
| 20260804 | 3,520 | 3,680 | 3,685 | 3,520 |
| 20260803 | 3,385 | 3,515 | 3,700 | 3,320 |
| 20260731 | 3,150 | 3,385 | 3,400 | 3,150 |
| 20260730 | 3,205 | 3,010 | 3,265 | 3,005 |
| 20260729 | 3,405 | 3,205 | 3,535 | 3,065 |
| 20260728 | 3,760 | 3,500 | 3,760 | 3,440 |
| 20260727 | 3,835 | 3,800 | 3,910 | 3,720 |
| 20260724 | 3,990 | 3,720 | 3,990 | 3,680 |
| 20260723 | 3,925 | 4,010 | 4,015 | 3,810 |
| 20260722 | 3,860 | 3,815 | 4,015 | 3,805 |
| 20260721 | 3,720 | 3,800 | 3,880 | 3,600 |
| 20260720 | 3,940 | 3,720 | 3,945 | 3,605 |
| 20260716 | 4,185 | 3,955 | 4,185 | 3,900 |
| 20260715 | 4,215 | 4,230 | 4,290 | 4,075 |
| 20260714 | 4,040 | 4,040 | 4,100 | 3,830 |
| 20260713 | 4,450 | 4,040 | 4,650 | 4,035 |
| 20260710 | 4,120 | 4,420 | 4,475 | 4,120 |
| 20260709 | 4,000 | 4,060 | 4,395 | 3,935 |
| 20260708 | 4,190 | 4,000 | 4,300 | 3,900 |
| 20260707 | 4,525 | 4,230 | 4,600 | 4,150 |
| 20260706 | 4,710 | 4,525 | 4,755 | 4,400 |
| 20260703 | 4,525 | 4,705 | 4,730 | 4,265 |
| 20260702 | 4,975 | 4,520 | 4,975 | 4,480 |
| 20260701 | 4,930 | 4,970 | 5,050 | 4,680 |
| 20260630 | 5,100 | 4,930 | 5,140 | 4,715 |
| 20260629 | 4,590 | 5,040 | 5,200 | 4,570 |
| 20260626 | 4,920 | 4,590 | 4,920 | 4,500 |
| 20260625 | 5,170 | 4,920 | 5,350 | 4,865 |
| 20260624 | 5,170 | 5,070 | 5,280 | 4,915 |
| 20260623 | 5,880 | 5,150 | 5,900 | 5,100 |
| 20260622 | 6,040 | 5,880 | 6,450 | 5,610 |
| 20260619 | 6,450 | 6,040 | 6,550 | 5,900 |
| 20260618 | 7,010 | 6,380 | 7,010 | 6,310 |
| 20260617 | 7,240 | 7,010 | 7,490 | 6,940 |
| 20260616 | 8,260 | 7,210 | 8,300 | 7,190 |
| 20260615 | 8,200 | 8,150 | 8,490 | 7,950 |
| 20260612 | 7,940 | 7,950 | 8,260 | 7,500 |
| 20260611 | 7,470 | 7,440 | 8,070 | 6,990 |
| 20260610 | 8,410 | 7,740 | 8,720 | 7,550 |
| 20260609 | 8,570 | 8,410 | 9,300 | 7,900 |
| 20260608 | 7,830 | 8,400 | 9,490 | 7,290 |
| 20260605 | 7,870 | 8,570 | 8,990 | 7,180 |
| 20260604 | 7,170 | 7,790 | 8,130 | 6,490 |
| 20260602 | 6,850 | 7,100 | 7,700 | 5,380 |
| 20260601 | 9,000 | 6,610 | 11,100 | 6,550 |
| 20260529 | 7,530 | 8,780 | 8,940 | 7,530 |
| 20260528 | 6,810 | 7,490 | 7,870 | 6,620 |
| 20260527 | 6,470 | 6,620 | 7,410 | 6,350 |
| 20260526 | 5,240 | 6,290 | 6,470 | 5,210 |
| 20260522 | 4,700 | 5,040 | 5,250 | 4,700 |
| 20260521 | 4,445 | 4,675 | 4,795 | 4,445 |
| 20260520 | 4,380 | 4,320 | 4,620 | 4,095 |
| 20260519 | 4,510 | 4,380 | 4,705 | 4,265 |
| 20260518 | 5,030 | 4,510 | 5,040 | 4,300 |
| 20260515 | 4,710 | 4,845 | 5,410 | 4,625 |
| 20260514 | 4,390 | 4,575 | 4,695 | 4,385 |
| 20260513 | 4,560 | 4,350 | 4,565 | 4,325 |
| 20260512 | 4,600 | 4,560 | 4,825 | 4,395 |
| 20260511 | 4,525 | 4,575 | 4,735 | 4,505 |
| 20260508 | 4,625 | 4,485 | 4,880 | 4,400 |
| 20260507 | 4,760 | 4,605 | 4,785 | 4,535 |
| 20260506 | 5,010 | 4,730 | 5,070 | 4,600 |
| 20260504 | 5,170 | 5,000 | 5,220 | 4,950 |
| 20260430 | 5,170 | 5,150 | 5,260 | 5,070 |
| 20260429 | 5,220 | 5,170 | 5,230 | 5,080 |
| 20260428 | 5,450 | 5,220 | 5,460 | 5,110 |
| 20260427 | 5,200 | 5,390 | 5,530 | 5,200 |
| 20260424 | 5,050 | 5,130 | 5,230 | 4,935 |
| 20260423 | 5,170 | 5,050 | 5,250 | 4,845 |
| 20260422 | 5,500 | 5,320 | 5,520 | 5,230 |
| 20260421 | 5,630 | 5,500 | 5,630 | 5,270 |
| 20260420 | 5,600 | 5,510 | 5,800 | 5,330 |
| 20260417 | 6,000 | 5,600 | 6,020 | 5,500 |
| 20260416 | 5,670 | 5,940 | 6,300 | 5,550 |
| 20260415 | 5,450 | 5,450 | 5,820 | 5,370 |
| 20260414 | 5,480 | 5,300 | 5,480 | 5,180 |
| 20260413 | 5,230 | 5,260 | 5,410 | 5,080 |
| 20260410 | 5,460 | 5,320 | 5,620 | 5,200 |
| 20260409 | 5,840 | 5,400 | 5,840 | 5,330 |
| 20260408 | 5,220 | 5,830 | 6,230 | 5,220 |
| 20260407 | 5,450 | 5,040 | 5,490 | 4,900 |
| 20260406 | 5,800 | 5,370 | 5,880 | 5,300 |
| 20260403 | 6,150 | 5,800 | 6,150 | 5,750 |
| 20260402 | 6,700 | 5,800 | 6,710 | 5,800 |
| 20260401 | 6,400 | 6,450 | 6,480 | 6,120 |
| 20260331 | 5,550 | 6,050 | 6,690 | 5,130 |
| 20260330 | 5,950 | 5,610 | 5,950 | 5,510 |
| 20260327 | 6,350 | 6,170 | 6,360 | 5,900 |
| 20260326 | 6,750 | 6,510 | 6,800 | 6,370 |
| 20260325 | 6,790 | 6,710 | 6,900 | 6,450 |
| 20260324 | 7,100 | 6,650 | 7,250 | 6,060 |
| 20260323 | 7,200 | 6,640 | 7,200 | 6,520 |
| 20260320 | 7,320 | 7,240 | 7,400 | 6,980 |
| 20260319 | 6,990 | 7,210 | 7,610 | 6,600 |
| 20260318 | 7,040 | 7,130 | 7,410 | 6,330 |
| 20260317 | 6,690 | 6,900 | 7,970 | 6,650 |
| 20260316 | 4,950 | 6,390 | 6,390 | 4,950 |
| 20260313 | 4,740 | 4,920 | 5,000 | 4,630 |
| 20260312 | 4,805 | 4,900 | 4,955 | 4,505 |
| 20260311 | 5,110 | 4,805 | 5,120 | 4,630 |
| 20260310 | 5,170 | 4,805 | 5,170 | 4,655 |
| 20260309 | 4,470 | 4,600 | 5,180 | 4,065 |
| 20260306 | 4,510 | 4,885 | 5,220 | 4,475 |
| 20260305 | 3,980 | 4,300 | 4,300 | 3,720 |
| 20260304 | 3,850 | 3,310 | 3,995 | 3,035 |
| 20260303 | 5,400 | 4,335 | 5,550 | 4,335 |
| 20260227 | 6,030 | 5,800 | 7,350 | 5,270 |
| 20260226 | 4,765 | 5,950 | 6,140 | 4,765 |
| 20260225 | 3,845 | 4,755 | 4,895 | 3,845 |
| 20260224 | 3,800 | 3,800 | 3,940 | 3,700 |
| 20260223 | 3,685 | 3,800 | 3,950 | 3,635 |
| 20260220 | 3,780 | 3,675 | 3,875 | 3,630 |
| 20260219 | 3,630 | 3,770 | 3,960 | 3,630 |
| 20260213 | 3,930 | 3,610 | 3,930 | 3,600 |
| 20260212 | 3,495 | 3,930 | 4,245 | 3,495 |
| 20260211 | 3,420 | 3,470 | 3,690 | 3,010 |
| 20260210 | 2,895 | 3,300 | 3,400 | 2,865 |
| 20260209 | 2,505 | 2,785 | 2,900 | 2,505 |
| 20260206 | 2,485 | 2,435 | 2,515 | 2,360 |
| 20260205 | 2,590 | 2,520 | 2,600 | 2,455 |
| 20260204 | 2,680 | 2,590 | 2,715 | 2,570 |
| 20260203 | 2,415 | 2,650 | 2,860 | 2,370 |
| 20260202 | 2,345 | 2,365 | 2,500 | 2,340 |
| 20260130 | 2,355 | 2,335 | 2,450 | 2,305 |
| 20260129 | 2,335 | 2,345 | 2,415 | 2,300 |
| 20260128 | 2,415 | 2,335 | 2,465 | 2,325 |
| 20260127 | 2,155 | 2,415 | 2,605 | 2,150 |
| 20260126 | 2,070 | 2,130 | 2,250 | 2,070 |
| 20260123 | 2,410 | 2,070 | 2,410 | 2,055 |
| 20260122 | 2,450 | 2,290 | 2,805 | 2,085 |
| 20260121 | 1,930 | 2,320 | 2,390 | 1,738 |
| 20260120 | 1,900 | 1,930 | 2,070 | 1,873 |
| 20260119 | 1,607 | 1,839 | 1,867 | 1,604 |
| 20260116 | 1,532 | 1,585 | 1,590 | 1,510 |
| 20260115 | 1,532 | 1,527 | 1,532 | 1,420 |
| 20260114 | 1,520 | 1,519 | 1,524 | 1,488 |
| 20260113 | 1,510 | 1,516 | 1,530 | 1,485 |
| 20260112 | 1,460 | 1,510 | 1,529 | 1,460 |
| 20260109 | 1,470 | 1,452 | 1,500 | 1,424 |
| 20260108 | 1,470 | 1,467 | 1,474 | 1,437 |
| 20260107 | 1,446 | 1,459 | 1,474 | 1,425 |
| 20260106 | 1,402 | 1,446 | 1,483 | 1,402 |
| 20260105 | 1,386 | 1,420 | 1,430 | 1,386 |
| 20260102 | 1,325 | 1,367 | 1,397 | 1,324 |
| 20251230 | 1,310 | 1,324 | 1,552 | 1,308 |
| 20251229 | 1,342 | 1,317 | 1,342 | 1,315 |
| 20251226 | 1,354 | 1,343 | 1,362 | 1,317 |
| 20251224 | 1,358 | 1,354 | 1,373 | 1,339 |
| 20251223 | 1,389 | 1,373 | 1,401 | 1,356 |
| 20251222 | 1,402 | 1,403 | 1,410 | 1,380 |
| 20251219 | 1,371 | 1,421 | 1,421 | 1,362 |
| 20251218 | 1,377 | 1,380 | 1,386 | 1,365 |
| 20251217 | 1,385 | 1,389 | 1,391 | 1,369 |
| 20251216 | 1,383 | 1,394 | 1,397 | 1,371 |
| 20251215 | 1,409 | 1,399 | 1,409 | 1,380 |
| 20251212 | 1,421 | 1,414 | 1,421 | 1,395 |
| 20251211 | 1,415 | 1,421 | 1,439 | 1,404 |
| 20251210 | 1,411 | 1,415 | 1,421 | 1,400 |
| 20251209 | 1,424 | 1,412 | 1,432 | 1,404 |
| 20251208 | 1,428 | 1,424 | 1,448 | 1,400 |
| 20251205 | 1,423 | 1,427 | 1,427 | 1,399 |
| 20251204 | 1,435 | 1,427 | 1,435 | 1,405 |
| 20251203 | 1,429 | 1,422 | 1,435 | 1,401 |
| 20251202 | 1,415 | 1,414 | 1,419 | 1,345 |
| 20251201 | 1,394 | 1,415 | 1,431 | 1,382 |
| 20251128 | 1,370 | 1,394 | 1,399 | 1,370 |
| 20251127 | 1,371 | 1,378 | 1,388 | 1,355 |
| 20251126 | 1,383 | 1,370 | 1,385 | 1,355 |
| 20251125 | 1,364 | 1,375 | 1,383 | 1,357 |
| 20251124 | 1,378 | 1,364 | 1,379 | 1,349 |
| 20251121 | 1,377 | 1,378 | 1,379 | 1,340 |
| 20251120 | 1,365 | 1,380 | 1,380 | 1,359 |
| 20251119 | 1,370 | 1,365 | 1,380 | 1,342 |
| 20251118 | 1,373 | 1,370 | 1,400 | 1,360 |
| 20251117 | 1,385 | 1,390 | 1,393 | 1,368 |
| 20251114 | 1,374 | 1,379 | 1,389 | 1,360 |
| 20251113 | 1,386 | 1,392 | 1,441 | 1,366 |
| 20251112 | 1,354 | 1,373 | 1,376 | 1,348 |
| 20251111 | 1,336 | 1,355 | 1,365 | 1,334 |
| 20251110 | 1,350 | 1,349 | 1,362 | 1,333 |
| 20251107 | 1,369 | 1,349 | 1,371 | 1,333 |
| 20251106 | 1,380 | 1,369 | 1,397 | 1,340 |
| 20251105 | 1,376 | 1,379 | 1,389 | 1,320 |
| 20251104 | 1,388 | 1,376 | 1,407 | 1,369 |
| 20251103 | 1,366 | 1,388 | 1,397 | 1,361 |
| 20251031 | 1,366 | 1,366 | 1,384 | 1,363 |
| 20251030 | 1,364 | 1,369 | 1,389 | 1,355 |
| 20251029 | 1,379 | 1,376 | 1,607 | 1,353 |
| 20251028 | 1,371 | 1,379 | 1,395 | 1,362 |
| 20251027 | 1,392 | 1,383 | 1,399 | 1,361 |
| 20251024 | 1,399 | 1,392 | 1,420 | 1,371 |
| 20251023 | 1,401 | 1,411 | 1,418 | 1,384 |
| 20251022 | 1,363 | 1,400 | 1,499 | 1,340 |
| 20251021 | 1,380 | 1,363 | 1,395 | 1,334 |
| 20251020 | 1,401 | 1,395 | 1,409 | 1,382 |
| 20251017 | 1,419 | 1,413 | 1,447 | 1,370 |
| 20251016 | 1,426 | 1,430 | 1,435 | 1,420 |
| 20251015 | 1,423 | 1,426 | 1,433 | 1,412 |
| 20251014 | 1,417 | 1,423 | 1,441 | 1,413 |
| 20251013 | 1,436 | 1,429 | 1,436 | 1,400 |
| 20251010 | 1,430 | 1,437 | 1,442 | 1,405 |
| 20251002 | 1,418 | 1,430 | 1,436 | 1,410 |
| 20251001 | 1,428 | 1,418 | 1,438 | 1,405 |
| 20250930 | 1,455 | 1,428 | 1,461 | 1,422 |
| 20250929 | 1,473 | 1,461 | 1,528 | 1,431 |
| 20250926 | 1,450 | 1,447 | 1,450 | 1,416 |
| 20250925 | 1,472 | 1,451 | 1,480 | 1,421 |
| 20250924 | 1,496 | 1,480 | 1,505 | 1,461 |
| 20250923 | 1,510 | 1,496 | 1,510 | 1,480 |
| 20250922 | 1,493 | 1,498 | 1,500 | 1,476 |
| 20250919 | 1,478 | 1,493 | 1,493 | 1,459 |
| 20250918 | 1,449 | 1,478 | 1,482 | 1,445 |
| 20250917 | 1,467 | 1,451 | 1,468 | 1,444 |
| 20250916 | 1,471 | 1,477 | 1,477 | 1,440 |
| 20250915 | 1,491 | 1,462 | 1,512 | 1,460 |
| 20250912 | 1,516 | 1,498 | 1,528 | 1,478 |
| 20250911 | 1,458 | 1,516 | 1,726 | 1,453 |
| 20250910 | 1,469 | 1,440 | 1,469 | 1,408 |
| 20250909 | 1,403 | 1,430 | 1,483 | 1,402 |
| 20250908 | 1,394 | 1,402 | 1,416 | 1,384 |
| 20250905 | 1,404 | 1,394 | 1,415 | 1,386 |
| 20250904 | 1,395 | 1,398 | 1,411 | 1,390 |
| 20250903 | 1,404 | 1,395 | 1,410 | 1,383 |
| 20250902 | 1,412 | 1,405 | 1,414 | 1,386 |
| 20250901 | 1,405 | 1,407 | 1,409 | 1,369 |
| 20250829 | 1,420 | 1,417 | 1,425 | 1,402 |
| 20250828 | 1,402 | 1,426 | 1,436 | 1,396 |
| 20250827 | 1,416 | 1,414 | 1,436 | 1,398 |
| 20250826 | 1,405 | 1,430 | 1,450 | 1,405 |
| 20250825 | 1,419 | 1,415 | 1,431 | 1,408 |
| 20250822 | 1,418 | 1,418 | 1,418 | 1,383 |
| 20250821 | 1,376 | 1,401 | 1,436 | 1,370 |
| 20250820 | 1,417 | 1,392 | 1,417 | 1,370 |
| 20250819 | 1,438 | 1,418 | 1,458 | 1,406 |
| 20250818 | 1,440 | 1,450 | 1,456 | 1,426 |
| 20250814 | 1,451 | 1,449 | 1,492 | 1,449 |
| 20250813 | 1,450 | 1,459 | 1,474 | 1,435 |
| 20250812 | 1,449 | 1,450 | 1,471 | 1,449 |
| 20250811 | 1,493 | 1,475 | 1,508 | 1,454 |
| 20250808 | 1,513 | 1,510 | 1,517 | 1,475 |
| 20250807 | 1,482 | 1,513 | 1,519 | 1,482 |
| 20250806 | 1,497 | 1,498 | 1,498 | 1,470 |
| 20250805 | 1,475 | 1,493 | 1,500 | 1,463 |
| 20250804 | 1,471 | 1,483 | 1,500 | 1,457 |
| 20250801 | 1,490 | 1,495 | 1,501 | 1,450 |
| 20250731 | 1,452 | 1,501 | 1,516 | 1,452 |
| 20250730 | 1,463 | 1,464 | 1,484 | 1,450 |
| 20250729 | 1,450 | 1,467 | 1,478 | 1,444 |
| 20250728 | 1,464 | 1,483 | 1,490 | 1,441 |
| 20250725 | 1,491 | 1,484 | 1,491 | 1,470 |
| 20250724 | 1,500 | 1,488 | 1,518 | 1,471 |
| 20250723 | 1,504 | 1,509 | 1,528 | 1,479 |
| 20250722 | 1,540 | 1,504 | 1,554 | 1,490 |
| 20250721 | 1,580 | 1,554 | 1,591 | 1,540 |
| 20250718 | 1,604 | 1,594 | 1,606 | 1,563 |
| 20250717 | 1,584 | 1,604 | 1,607 | 1,576 |
| 20250716 | 1,603 | 1,597 | 1,604 | 1,572 |
| 20250715 | 1,613 | 1,603 | 1,635 | 1,560 |
| 20250714 | 1,657 | 1,630 | 1,675 | 1,617 |
| 20250711 | 1,666 | 1,674 | 1,700 | 1,630 |
| 20250710 | 1,660 | 1,669 | 1,699 | 1,651 |
| 20250709 | 1,650 | 1,653 | 1,663 | 1,631 |
| 20250708 | 1,611 | 1,641 | 1,654 | 1,611 |
| 20250707 | 1,661 | 1,643 | 1,675 | 1,635 |
| 20250704 | 1,693 | 1,660 | 1,714 | 1,654 |
| 20250703 | 1,698 | 1,693 | 1,729 | 1,664 |
| 20250702 | 1,660 | 1,681 | 1,709 | 1,643 |
| 20250701 | 1,644 | 1,655 | 1,677 | 1,644 |
| 20250630 | 1,670 | 1,654 | 1,710 | 1,640 |
| 20250627 | 1,695 | 1,678 | 1,719 | 1,667 |
| 20250626 | 1,725 | 1,695 | 1,730 | 1,679 |
| 20250625 | 1,773 | 1,723 | 1,774 | 1,709 |
| 20250624 | 1,745 | 1,753 | 1,765 | 1,665 |
| 20250623 | 1,738 | 1,743 | 1,760 | 1,688 |
| 20250620 | 1,745 | 1,745 | 1,752 | 1,700 |
| 20250619 | 1,749 | 1,736 | 1,770 | 1,716 |
| 20250618 | 1,671 | 1,747 | 1,757 | 1,630 |
| 20250617 | 1,710 | 1,685 | 1,720 | 1,669 |
| 20250616 | 1,625 | 1,710 | 1,747 | 1,624 |
| 20250613 | 1,669 | 1,630 | 1,690 | 1,606 |
| 20250612 | 1,715 | 1,669 | 1,720 | 1,660 |
| 20250611 | 1,733 | 1,715 | 1,750 | 1,706 |
| 20250610 | 1,777 | 1,733 | 1,780 | 1,696 |
| 20250609 | 1,717 | 1,735 | 1,752 | 1,717 |
| 20250605 | 1,726 | 1,701 | 1,757 | 1,680 |
| 20250604 | 1,692 | 1,726 | 1,740 | 1,600 |
| 20250602 | 1,657 | 1,700 | 1,742 | 1,657 |
| 20250530 | 1,680 | 1,673 | 1,693 | 1,644 |
| 20250529 | 1,697 | 1,694 | 1,730 | 1,658 |
| 20250528 | 1,671 | 1,697 | 1,730 | 1,671 |
| 20250527 | 1,722 | 1,687 | 1,790 | 1,687 |
| 20250526 | 1,745 | 1,722 | 1,771 | 1,712 |
| 20250523 | 1,766 | 1,733 | 1,800 | 1,721 |
| 20250522 | 1,780 | 1,790 | 1,819 | 1,753 |
| 20250521 | 1,787 | 1,780 | 1,824 | 1,750 |
| 20250520 | 1,810 | 1,805 | 1,875 | 1,780 |
| 20250519 | 1,806 | 1,808 | 1,865 | 1,765 |
| 20250516 | 1,835 | 1,830 | 1,843 | 1,770 |
| 20250515 | 1,806 | 1,823 | 1,848 | 1,792 |
| 20250514 | 1,715 | 1,806 | 1,850 | 1,703 |
| 20250513 | 1,794 | 1,739 | 1,816 | 1,739 |
| 20250512 | 1,794 | 1,808 | 1,892 | 1,748 |
| 20250509 | 1,803 | 1,803 | 1,923 | 1,708 |
| 20250508 | 1,636 | 1,841 | 2,120 | 1,598 |
| 20250507 | 1,525 | 1,633 | 1,699 | 1,521 |
| 20250502 | 1,532 | 1,540 | 1,576 | 1,532 |
| 20250430 | 1,568 | 1,541 | 1,621 | 1,537 |
| 20250429 | 1,661 | 1,601 | 1,681 | 1,583 |
| 20250428 | 1,645 | 1,689 | 1,841 | 1,628 |
| 20250425 | 1,705 | 1,657 | 1,874 | 1,651 |
| 20250424 | 1,550 | 1,628 | 1,900 | 1,500 |
| 20250423 | 1,529 | 1,568 | 1,747 | 1,440 |
| 20250422 | 1,484 | 1,513 | 1,529 | 1,484 |
| 20250421 | 1,513 | 1,512 | 1,528 | 1,509 |
| 20250418 | 1,518 | 1,525 | 1,536 | 1,508 |
| 20250417 | 1,499 | 1,530 | 1,534 | 1,497 |
| 20250416 | 1,510 | 1,504 | 1,528 | 1,493 |
| 20250415 | 1,516 | 1,520 | 1,540 | 1,500 |
| 20250414 | 1,435 | 1,513 | 1,529 | 1,416 |
| 20250411 | 1,421 | 1,449 | 1,451 | 1,381 |
| 20250410 | 1,411 | 1,418 | 1,432 | 1,396 |
| 20250409 | 1,358 | 1,391 | 1,424 | 1,352 |
| 20250408 | 1,332 | 1,358 | 1,362 | 1,310 |
| 20250407 | 1,270 | 1,334 | 1,347 | 1,270 |
| 20250404 | 1,256 | 1,328 | 1,350 | 1,256 |
| 20250403 | 1,283 | 1,315 | 1,318 | 1,260 |
| 20250402 | 1,311 | 1,294 | 1,320 | 1,230 |
| 20250401 | 1,307 | 1,317 | 1,331 | 1,287 |
| 20250331 | 1,319 | 1,305 | 1,329 | 1,305 |
| 20250328 | 1,348 | 1,346 | 1,348 | 1,315 |
| 20250327 | 1,326 | 1,348 | 1,349 | 1,323 |
| 20250326 | 1,356 | 1,335 | 1,356 | 1,335 |
| 20250325 | 1,356 | 1,336 | 1,378 | 1,335 |
| 20250324 | 1,375 | 1,365 | 1,375 | 1,353 |
| 20250321 | 1,417 | 1,375 | 1,429 | 1,375 |
| 20250320 | 1,424 | 1,417 | 1,470 | 1,403 |
| 20250319 | 1,426 | 1,400 | 1,447 | 1,388 |
| 20250318 | 1,467 | 1,413 | 1,493 | 1,407 |
| 20250317 | 1,365 | 1,464 | 1,692 | 1,365 |
| 20250314 | 1,374 | 1,358 | 1,374 | 1,332 |
| 20250313 | 1,371 | 1,366 | 1,388 | 1,351 |
| 20250312 | 1,372 | 1,372 | 1,372 | 1,335 |
| 20250311 | 1,350 | 1,372 | 1,372 | 1,280 |
| 20250310 | 1,332 | 1,367 | 1,369 | 1,332 |
| 20250307 | 1,357 | 1,332 | 1,367 | 1,332 |
| 20250306 | 1,363 | 1,370 | 1,379 | 1,319 |
| 20250305 | 1,370 | 1,376 | 1,380 | 1,360 |
| 20250304 | 1,411 | 1,374 | 1,411 | 1,352 |
| 20250228 | 1,392 | 1,390 | 1,407 | 1,370 |
| 20250227 | 1,408 | 1,407 | 1,410 | 1,394 |
| 20250226 | 1,400 | 1,408 | 1,413 | 1,390 |
| 20250225 | 1,421 | 1,403 | 1,430 | 1,402 |
| 20250224 | 1,439 | 1,421 | 1,442 | 1,411 |
| 20250221 | 1,442 | 1,439 | 1,449 | 1,431 |
| 20250220 | 1,460 | 1,442 | 1,463 | 1,441 |
| 20250219 | 1,449 | 1,445 | 1,462 | 1,440 |
| 20250218 | 1,444 | 1,449 | 1,453 | 1,436 |
| 20250217 | 1,452 | 1,444 | 1,468 | 1,437 |
| 20250214 | 1,463 | 1,452 | 1,469 | 1,452 |
| 20250213 | 1,479 | 1,459 | 1,479 | 1,454 |
| 20250212 | 1,488 | 1,465 | 1,495 | 1,464 |
| 20250211 | 1,478 | 1,491 | 1,496 | 1,460 |
| 20250210 | 1,466 | 1,485 | 1,487 | 1,458 |
| 20250207 | 1,470 | 1,466 | 1,489 | 1,460 |
| 20250206 | 1,490 | 1,470 | 1,517 | 1,470 |
| 20250205 | 1,489 | 1,495 | 1,504 | 1,466 |
| 20250204 | 1,398 | 1,489 | 1,489 | 1,398 |
| 20250203 | 1,402 | 1,397 | 1,417 | 1,375 |
| 20250131 | 1,506 | 1,430 | 1,507 | 1,422 |
| 20250124 | 1,572 | 1,509 | 1,572 | 1,499 |
| 20250123 | 1,539 | 1,570 | 1,695 | 1,510 |
| 20250122 | 1,470 | 1,507 | 1,776 | 1,470 |
| 20250121 | 1,476 | 1,470 | 1,500 | 1,458 |
| 20250120 | 1,505 | 1,489 | 1,505 | 1,478 |
| 20250117 | 1,475 | 1,505 | 1,515 | 1,472 |
| 20250116 | 1,470 | 1,490 | 1,500 | 1,467 |
| 20250115 | 1,468 | 1,460 | 1,487 | 1,451 |
| 20250114 | 1,460 | 1,476 | 1,493 | 1,456 |
| 20250113 | 1,491 | 1,450 | 1,515 | 1,440 |
| 20250110 | 1,539 | 1,507 | 1,539 | 1,482 |
| 20250109 | 1,532 | 1,533 | 1,537 | 1,506 |
| 20250108 | 1,533 | 1,532 | 1,537 | 1,451 |
| 20250107 | 1,529 | 1,530 | 1,540 | 1,516 |
| 20250106 | 1,494 | 1,529 | 1,555 | 1,494 |
| 20250103 | 1,505 | 1,507 | 1,514 | 1,493 |
| 20250102 | 1,451 | 1,509 | 1,517 | 1,436 |