Stock Ticker
- (240810) 원익아이피에스
- Description: 기업개요
동사는 2016년 반도체, Display, Solar Cell 장비 사업부문을 인적분할해 설립됨.
반도체 제조공정의 박막 형성용 증착 장비와 열처리 장비를 공급하며, Display 및 Solar Cell 제조용 장비를 생산하고 있음.
3D NAND, DRAM, Foundry 분야 증착 장비를 양산화하고, Display 장비는 Dry etch, PI cure, 저온 PECVD 등을 개발해 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 108,500 | 103,200 | 108,600 | 100,700 |
| 20261019 | 103,000 | 108,500 | 110,900 | 102,000 |
| 20261016 | 104,500 | 109,000 | 110,600 | 102,100 |
| 20261015 | 111,900 | 102,700 | 113,500 | 100,100 |
| 20261014 | 129,100 | 121,500 | 131,000 | 119,500 |
| 20261013 | 125,400 | 130,400 | 132,800 | 122,900 |
| 20261012 | 130,900 | 130,900 | 138,600 | 127,100 |
| 20261008 | 132,300 | 133,700 |
| 20261007 | 140,300 | 131,100 | 140,400 | 131,000 |
| 20261006 | 141,500 | 141,300 | 142,500 | 136,900 |
| 20261002 | 143,200 | 138,200 | 145,900 | 135,200 |
| 20261001 | 131,500 | 143,500 | 143,500 | 131,000 |
| 20260930 | 130,500 | 131,500 | 136,500 | 129,900 |
| 20260929 | 122,600 | 130,300 | 130,400 | 122,600 |
| 20260928 | 132,000 | 123,200 | 132,000 | 123,100 |
| 20260923 | 133,700 | 133,700 | 144,100 | 131,000 |
| 20260922 | 133,000 | 130,300 | 134,900 | 125,600 |
| 20260921 | 124,000 | 129,000 | 131,000 | 121,700 |
| 20260918 | 121,100 | 121,500 | 122,500 | 117,600 |
| 20260917 | 118,900 | 118,000 | 120,700 | 115,600 |
| 20260916 | 107,600 | 119,400 | 120,000 | 106,000 |
| 20260915 | 110,100 | 108,400 | 111,000 | 105,700 |
| 20260914 | 108,100 | 110,100 | 114,300 | 107,000 |
| 20260911 | 114,900 | 110,300 | 114,900 | 110,100 |
| 20260910 | 119,000 | 118,800 | 127,900 | 114,600 |
| 20260909 | 116,300 | 120,100 | 121,500 | 116,300 |
| 20260908 | 117,700 | 115,800 | 122,000 | 115,800 |
| 20260907 | 119,700 | 117,600 | 121,400 | 115,600 |
| 20260904 | 106,000 | 114,800 | 117,000 | 105,700 |
| 20260903 | 111,000 | 105,000 | 111,300 | 103,700 |
| 20260902 | 105,700 | 109,700 | 112,300 | 105,700 |
| 20260901 | 110,400 | 110,000 | 111,500 | 108,000 |
| 20260831 | 107,200 | 111,500 | 112,300 | 104,700 |
| 20260828 | 111,700 | 111,100 | 114,200 | 109,500 |
| 20260827 | 111,700 | 112,700 | 113,500 | 108,400 |
| 20260826 | 111,300 | 109,300 | 111,600 | 106,800 |
| 20260825 | 102,900 | 112,300 | 112,300 | 100,900 |
| 20260824 | 107,600 | 106,400 | 111,100 | 104,800 |
| 20260821 | 110,900 | 107,900 | 112,700 | 105,100 |
| 20260820 | 112,200 | 113,900 | 113,900 | 108,800 |
| 20260819 | 104,300 | 109,300 | 115,700 | 103,300 |
| 20260818 | 117,500 | 112,400 | 122,200 | 111,700 |
| 20260814 | 123,500 | 116,600 | 124,500 | 110,400 |
| 20260813 | 113,600 | 120,000 | 120,000 | 113,500 |
| 20260812 | 105,500 | 111,500 | 114,200 | 101,500 |
| 20260811 | 96,600 | 104,700 | 107,600 | 94,300 |
| 20260810 | 89,400 | 98,400 | 99,000 | 88,500 |
| 20260807 | 91,200 | 88,300 | 98,900 | 85,700 |
| 20260806 | 96,000 | 92,600 | 96,900 | 89,900 |
| 20260805 | 103,300 | 97,700 | 103,400 | 95,100 |
| 20260804 | 95,900 | 96,500 | 100,200 | 90,100 |
| 20260803 | 93,900 | 93,700 | 97,500 | 88,500 |
| 20260731 | 90,200 | 97,600 | 98,700 | 88,100 |
| 20260730 | 79,600 | 76,300 | 86,500 | 74,900 |
| 20260729 | 90,000 | 83,200 | 92,200 | 74,100 |
| 20260728 | 95,200 | 89,500 | 96,000 | 88,400 |
| 20260727 | 102,500 | 106,000 | 106,300 | 98,200 |
| 20260724 | 111,900 | 100,500 | 112,600 | 100,100 |
| 20260723 | 114,000 | 113,300 | 118,300 | 108,900 |
| 20260722 | 121,800 | 111,700 | 132,900 | 111,700 |
| 20260721 | 115,200 | 116,100 | 118,700 | 109,000 |
| 20260720 | 134,100 | 115,100 | 141,600 | 113,300 |
| 20260716 | 136,600 | 140,700 | 148,100 | 128,100 |
| 20260715 | 137,100 | 142,700 | 144,800 | 128,200 |
| 20260714 | 124,900 | 127,100 | 128,900 | 114,500 |
| 20260713 | 127,000 | 124,800 | 140,100 | 121,900 |
| 20260710 | 110,600 | 125,000 | 128,000 | 107,900 |
| 20260709 | 104,100 | 104,900 | 109,950 | 100,500 |
| 20260708 | 108,400 | 102,700 | 111,000 | 101,200 |
| 20260707 | 121,000 | 112,700 | 128,900 | 109,000 |
| 20260706 | 131,000 | 124,500 | 132,400 | 119,800 |
| 20260703 | 131,900 | 133,100 | 135,400 | 121,000 |
| 20260702 | 154,400 | 131,600 | 155,300 | 131,200 |
| 20260701 | 168,500 | 165,600 | 187,800 | 156,100 |
| 20260630 | 164,400 | 168,100 | 181,900 | 164,000 |
| 20260629 | 171,700 | 159,000 | 174,900 | 153,000 |
| 20260626 | 157,800 | 163,800 | 182,600 | 156,700 |
| 20260625 | 159,600 | 154,700 | 161,200 | 148,000 |
| 20260624 | 154,100 | 150,600 | 163,100 | 143,000 |
| 20260623 | 172,200 | 150,100 | 173,500 | 150,100 |
| 20260622 | 150,400 | 172,500 | 176,100 | 150,400 |
| 20260619 | 168,000 | 156,000 | 168,000 | 148,800 |
| 20260618 | 160,700 | 163,200 | 170,800 | 160,000 |
| 20260617 | 159,200 | 161,700 | 179,900 | 156,000 |
| 20260616 | 176,300 | 156,100 | 176,400 | 154,700 |
| 20260615 | 178,600 | 174,500 | 179,800 | 168,900 |
| 20260612 | 163,100 | 183,300 | 183,300 | 150,100 |
| 20260611 | 116,700 | 141,000 | 142,900 | 116,100 |
| 20260610 | 115,200 | 116,700 | 133,600 | 114,100 |
| 20260609 | 112,600 | 119,100 | 122,200 | 109,500 |
| 20260608 | 126,000 | 104,900 | 136,000 | 104,600 |
| 20260605 | 115,500 | 132,700 | 138,300 | 113,000 |
| 20260604 | 112,500 | 127,200 | 127,200 | 108,700 |
| 20260602 | 100,400 | 97,900 | 100,700 | 96,000 |
| 20260601 | 104,300 | 102,700 | 105,900 | 101,000 |
| 20260529 | 108,700 | 106,000 | 110,900 | 102,300 |
| 20260528 | 111,200 | 108,300 | 112,300 | 103,600 |
| 20260527 | 123,700 | 112,300 | 127,000 | 110,500 |
| 20260526 | 127,300 | 122,000 | 132,500 | 120,400 |
| 20260522 | 126,800 | 121,700 | 127,500 | 121,000 |
| 20260521 | 116,500 | 125,300 | 125,300 | 116,400 |
| 20260520 | 113,100 | 111,900 | 116,900 | 107,200 |
| 20260519 | 114,900 | 113,000 | 117,800 | 110,800 |
| 20260518 | 113,700 | 116,100 | 118,700 | 108,200 |
| 20260515 | 127,800 | 114,700 | 128,300 | 113,000 |
| 20260514 | 129,100 | 127,400 | 129,600 | 121,300 |
| 20260513 | 124,500 | 131,200 | 131,200 | 120,600 |
| 20260512 | 143,000 | 125,000 | 148,000 | 123,700 |
| 20260511 | 144,000 | 141,600 | 151,500 | 136,200 |
| 20260508 | 131,500 | 132,900 | 133,100 | 127,400 |
| 20260507 | 130,600 | 132,900 | 132,900 | 124,700 |
| 20260506 | 123,100 | 129,000 | 129,200 | 119,500 |
| 20260504 | 118,300 | 122,500 | 122,500 | 117,500 |
| 20260430 | 120,800 | 117,100 | 123,300 | 117,000 |
| 20260429 | 119,600 | 120,800 | 120,900 | 118,200 |
| 20260428 | 121,600 | 121,100 | 122,300 | 118,000 |
| 20260427 | 116,600 | 121,500 | 122,000 | 114,700 |
| 20260424 | 113,200 | 116,100 | 116,400 | 112,000 |
| 20260423 | 119,100 | 113,200 | 119,200 | 112,000 |
| 20260422 | 121,200 | 119,100 | 121,900 | 114,400 |
| 20260421 | 123,400 | 123,900 | 124,100 | 121,000 |
| 20260420 | 119,700 | 122,400 | 123,600 | 119,600 |
| 20260417 | 120,900 | 121,200 | 121,600 | 118,700 |
| 20260416 | 121,300 | 120,900 | 121,700 | 117,900 |
| 20260415 | 123,600 | 122,600 | 126,300 | 120,800 |
| 20260414 | 122,400 | 122,000 | 124,300 | 119,500 |
| 20260413 | 117,400 | 120,700 | 123,000 | 117,200 |
| 20260410 | 122,100 | 122,100 | 125,400 | 120,600 |
| 20260409 | 119,000 | 118,100 | 119,500 | 114,200 |
| 20260408 | 122,400 | 121,400 | 123,000 | 117,700 |
| 20260407 | 118,400 | 114,100 | 119,800 | 111,100 |
| 20260406 | 113,400 | 112,200 | 118,300 | 111,600 |
| 20260403 | 113,100 | 113,500 | 115,000 | 108,800 |
| 20260402 | 118,000 | 109,300 | 121,000 | 108,700 |
| 20260401 | 116,000 | 117,900 | 118,700 | 112,100 |
| 20260331 | 111,400 | 108,100 | 113,800 | 107,800 |
| 20260330 | 115,000 | 113,200 | 115,600 | 112,500 |
| 20260327 | 119,200 | 121,000 | 123,200 | 115,300 |
| 20260326 | 128,600 | 121,500 | 131,600 | 120,700 |
| 20260325 | 135,800 | 130,400 | 135,900 | 128,400 |
| 20260324 | 121,800 | 134,700 | 138,300 | 121,200 |
| 20260323 | 122,200 | 116,200 | 123,000 | 115,400 |
| 20260320 | 122,900 | 125,000 | 126,500 | 121,300 |
| 20260319 | 121,000 | 120,900 | 123,500 | 119,300 |
| 20260318 | 121,500 | 124,500 | 124,500 | 119,800 |
| 20260317 | 124,900 | 118,600 | 125,000 | 118,600 |
| 20260316 | 117,900 | 121,100 | 122,900 | 116,700 |
| 20260313 | 117,500 | 119,000 | 121,000 | 115,100 |
| 20260312 | 119,000 | 123,500 | 123,500 | 117,000 |
| 20260311 | 129,100 | 120,000 | 129,400 | 119,500 |
| 20260310 | 137,800 | 125,900 | 138,300 | 124,300 |
| 20260309 | 129,500 | 124,300 | 131,200 | 121,400 |
| 20260306 | 136,900 | 137,800 | 141,700 | 131,300 |
| 20260305 | 121,200 | 132,800 | 138,500 | 119,800 |
| 20260304 | 124,500 | 107,500 | 134,900 | 107,500 |
| 20260303 | 125,000 | 123,500 | 143,000 | 121,800 |
| 20260227 | 122,000 | 125,600 | 131,100 | 121,000 |
| 20260226 | 124,300 | 126,500 | 128,900 | 117,800 |
| 20260225 | 115,400 | 114,800 | 117,600 | 112,200 |
| 20260224 | 113,500 | 116,500 | 117,300 | 112,900 |
| 20260223 | 118,200 | 113,900 | 121,500 | 112,600 |
| 20260220 | 115,500 | 119,300 | 121,000 | 112,600 |
| 20260219 | 111,000 | 116,900 | 118,700 | 108,300 |
| 20260213 | 111,600 | 109,200 | 114,800 | 107,500 |
| 20260212 | 103,900 | 133,400 | 133,400 | 103,500 |
| 20260211 | 104,300 | 102,800 | 106,900 | 101,200 |
| 20260210 | 115,500 | 104,300 | 116,700 | 103,300 |
| 20260209 | 112,000 | 117,100 | 118,100 | 109,900 |
| 20260206 | 100,100 | 108,800 | 110,000 | 96,200 |
| 20260205 | 105,700 | 101,900 | 109,000 | 101,900 |
| 20260204 | 113,300 | 110,200 | 116,900 | 108,000 |
| 20260203 | 109,000 | 114,700 | 117,600 | 108,000 |
| 20260202 | 107,500 | 101,800 | 114,000 | 100,300 |
| 20260130 | 110,000 | 114,400 | 120,800 | 108,600 |
| 20260129 | 114,100 | 111,000 | 115,600 | 100,100 |
| 20260128 | 93,200 | 104,400 | 104,800 | 91,450 |
| 20260127 | 85,000 | 91,400 | 91,700 | 84,400 |
| 20260126 | 77,500 | 85,200 | 86,400 | 76,200 |
| 20260123 | 76,400 | 76,600 | 77,000 | 75,000 |
| 20260122 | 78,500 | 76,400 | 78,500 | 74,800 |
| 20260121 | 72,500 | 77,200 | 77,700 | 71,900 |
| 20260120 | 75,800 | 74,800 | 76,000 | 72,900 |
| 20260119 | 75,100 | 76,700 | 77,600 | 75,100 |
| 20260116 | 80,300 | 76,700 | 80,800 | 75,400 |
| 20260115 | 76,400 | 77,800 | 78,200 | 75,500 |
| 20260114 | 76,200 | 78,300 | 78,500 | 75,200 |
| 20260113 | 75,000 | 75,900 | 77,100 | 74,400 |
| 20260112 | 76,500 | 73,300 | 76,500 | 71,800 |
| 20260109 | 74,800 | 75,000 | 76,600 | 73,000 |
| 20260108 | 76,800 | 76,200 | 79,700 | 75,400 |
| 20260107 | 81,300 | 78,900 | 81,700 | 75,600 |
| 20260106 | 79,500 | 80,400 | 81,800 | 76,900 |
| 20260105 | 83,000 | 78,800 | 84,800 | 78,000 |
| 20260102 | 68,900 | 80,000 | 81,200 | 67,800 |
| 20251230 | 65,400 | 67,900 | 68,800 | 64,700 |
| 20251229 | 69,200 | 64,900 | 69,400 | 64,500 |
| 20251226 | 63,600 | 67,900 | 69,200 | 62,200 |
| 20251224 | 64,700 | 63,100 | 64,800 | 62,600 |
| 20251223 | 62,400 | 62,800 | 63,200 | 61,500 |
| 20251222 | 59,300 | 63,000 | 63,700 | 59,000 |
| 20251219 | 58,600 | 57,600 | 58,900 | 56,300 |
| 20251218 | 62,800 | 57,100 | 63,200 | 55,400 |
| 20251217 | 60,300 | 63,900 | 63,900 | 59,600 |
| 20251216 | 60,100 | 60,100 | 61,600 | 59,600 |
| 20251215 | 60,300 | 60,400 | 61,100 | 59,200 |
| 20251212 | 61,900 | 62,400 | 62,500 | 60,200 |
| 20251211 | 64,400 | 61,600 | 64,500 | 61,200 |
| 20251210 | 61,300 | 63,100 | 64,700 | 61,200 |
| 20251209 | 62,200 | 61,800 | 62,200 | 60,900 |
| 20251208 | 62,200 | 61,800 | 62,600 | 61,000 |
| 20251205 | 60,300 | 61,800 | 61,900 | 59,700 |
| 20251204 | 61,200 | 61,000 | 61,700 | 59,500 |
| 20251203 | 62,500 | 61,900 | 62,800 | 60,200 |
| 20251202 | 62,200 | 61,700 | 62,200 | 60,500 |
| 20251201 | 61,900 | 61,500 | 62,500 | 60,700 |
| 20251128 | 60,800 | 61,300 | 61,800 | 59,800 |
| 20251127 | 61,600 | 60,300 | 61,600 | 59,700 |
| 20251126 | 60,300 | 61,300 | 61,400 | 59,000 |
| 20251125 | 60,700 | 60,000 | 61,100 | 57,500 |
| 20251124 | 57,600 | 59,300 | 60,200 | 56,800 |
| 20251121 | 56,200 | 56,700 | 57,900 | 56,100 |
| 20251120 | 64,300 | 60,900 | 64,300 | 60,000 |
| 20251119 | 61,000 | 61,100 | 61,800 | 57,700 |
| 20251118 | 64,200 | 62,100 | 64,700 | 60,700 |
| 20251117 | 69,500 | 66,200 | 70,000 | 63,700 |
| 20251114 | 66,000 | 65,800 | 66,800 | 64,000 |
| 20251113 | 68,700 | 69,000 | 69,700 | 67,800 |
| 20251112 | 70,000 | 70,100 | 70,400 | 68,600 |
| 20251111 | 72,200 | 70,800 | 74,600 | 69,400 |
| 20251110 | 67,900 | 69,900 | 71,200 | 66,100 |
| 20251107 | 69,300 | 66,500 | 70,000 | 65,400 |
| 20251106 | 69,900 | 71,700 | 73,100 | 68,000 |
| 20251105 | 66,300 | 67,600 | 68,700 | 61,900 |
| 20251104 | 66,000 | 68,500 | 69,900 | 64,600 |
| 20251103 | 63,100 | 65,000 | 65,400 | 61,900 |
| 20251031 | 64,200 | 64,200 | 65,400 | 63,100 |
| 20251030 | 64,900 | 65,000 | 68,800 | 64,300 |
| 20251029 | 61,500 | 65,800 | 66,400 | 60,200 |
| 20251028 | 61,400 | 60,800 | 62,000 | 60,000 |
| 20251027 | 62,000 | 62,800 | 63,700 | 60,600 |
| 20251024 | 60,500 | 61,500 | 62,800 | 58,500 |
| 20251023 | 56,000 | 58,500 | 59,000 | 55,800 |
| 20251022 | 55,600 | 57,400 | 57,400 | 54,500 |
| 20251021 | 57,900 | 55,700 | 58,000 | 54,600 |
| 20251020 | 54,800 | 55,400 | 57,000 | 54,000 |
| 20251017 | 53,800 | 54,000 | 55,700 | 53,700 |
| 20251016 | 53,600 | 54,800 | 55,000 | 53,100 |
| 20251015 | 53,700 | 54,700 | 55,000 | 53,100 |
| 20251014 | 58,300 | 53,800 | 58,300 | 52,100 |
| 20251013 | 54,600 | 57,100 | 57,800 | 54,100 |
| 20251010 | 57,800 | 57,000 | 59,000 | 56,500 |
| 20251002 | 51,700 | 56,700 | 60,600 | 50,200 |
| 20251001 | 47,500 | 49,200 | 49,450 | 47,250 |
| 20250930 | 46,400 | 47,000 | 48,700 | 45,750 |
| 20250929 | 44,450 | 45,650 | 45,950 | 43,950 |
| 20250926 | 44,750 | 44,300 | 45,100 | 43,200 |
| 20250925 | 44,550 | 45,450 | 46,500 | 44,550 |
| 20250924 | 44,400 | 45,900 | 45,950 | 43,900 |
| 20250923 | 47,500 | 45,750 | 47,800 | 45,050 |
| 20250922 | 45,500 | 46,800 | 47,800 | 45,450 |
| 20250919 | 46,400 | 45,600 | 46,400 | 44,550 |
| 20250918 | 45,150 | 45,200 | 46,200 | 44,500 |
| 20250917 | 43,600 | 44,600 | 45,000 | 43,550 |
| 20250916 | 44,900 | 44,550 | 45,150 | 44,200 |
| 20250915 | 45,200 | 45,000 | 45,600 | 44,050 |
| 20250912 | 44,100 | 44,350 | 45,050 | 43,600 |
| 20250911 | 44,450 | 43,050 | 44,500 | 42,850 |
| 20250910 | 41,900 | 44,900 | 45,450 | 41,800 |
| 20250909 | 40,400 | 41,100 | 41,900 | 40,250 |
| 20250908 | 38,800 | 39,700 | 39,850 | 38,550 |
| 20250905 | 39,100 | 38,400 | 39,950 | 38,350 |
| 20250904 | 39,800 | 38,450 | 39,850 | 37,700 |
| 20250903 | 37,700 | 38,150 | 38,450 | 37,150 |
| 20250902 | 39,450 | 38,300 | 39,500 | 38,050 |
| 20250901 | 39,800 | 39,300 | 39,800 | 38,700 |
| 20250829 | 40,900 | 40,650 | 41,550 | 40,200 |
| 20250828 | 40,650 | 40,750 | 41,550 | 40,400 |
| 20250827 | 40,900 | 41,200 | 41,500 | 39,800 |
| 20250826 | 40,750 | 41,050 | 42,350 | 40,550 |
| 20250825 | 41,300 | 41,100 | 41,600 | 40,600 |
| 20250822 | 41,250 | 40,950 | 41,850 | 40,700 |
| 20250821 | 42,500 | 41,400 | 42,750 | 40,250 |
| 20250820 | 41,200 | 41,550 | 42,100 | 40,500 |
| 20250819 | 41,000 | 42,450 | 42,750 | 40,500 |
| 20250818 | 41,300 | 40,200 | 41,550 | 40,050 |
| 20250814 | 40,050 | 42,550 | 42,550 | 39,000 |
| 20250813 | 39,250 | 40,900 | 43,350 | 39,100 |
| 20250812 | 37,250 | 38,100 | 39,600 | 37,250 |
| 20250811 | 35,650 | 37,450 | 38,100 | 35,600 |
| 20250808 | 32,300 | 35,850 | 36,600 | 32,000 |
| 20250807 | 33,250 | 31,700 | 33,300 | 30,700 |
| 20250806 | 30,250 | 30,500 | 30,550 | 30,000 |
| 20250805 | 31,150 | 30,650 | 31,500 | 30,550 |
| 20250804 | 30,750 | 30,700 | 31,100 | 30,350 |
| 20250801 | 31,550 | 30,650 | 32,300 | 30,550 |
| 20250731 | 33,500 | 32,750 | 33,600 | 32,150 |
| 20250730 | 32,900 | 33,100 | 34,350 | 32,900 |
| 20250729 | 33,900 | 33,300 | 33,900 | 31,950 |
| 20250728 | 28,150 | 31,500 | 31,750 | 28,150 |
| 20250725 | 27,300 | 27,300 | 27,650 | 27,250 |
| 20250724 | 28,300 | 27,500 | 28,350 | 27,350 |
| 20250723 | 27,950 | 28,050 | 28,150 | 27,250 |
| 20250722 | 29,250 | 28,150 | 29,350 | 28,000 |
| 20250721 | 28,700 | 29,250 | 29,500 | 28,650 |
| 20250718 | 30,100 | 29,000 | 30,400 | 28,700 |
| 20250717 | 29,400 | 30,100 | 30,350 | 28,700 |
| 20250716 | 29,100 | 29,500 | 29,900 | 28,600 |
| 20250715 | 27,700 | 29,150 | 29,300 | 27,550 |
| 20250714 | 28,400 | 28,000 | 28,450 | 27,800 |
| 20250711 | 27,150 | 28,400 | 29,050 | 27,150 |
| 20250710 | 27,750 | 27,100 | 27,950 | 27,000 |
| 20250709 | 27,900 | 27,450 | 27,950 | 27,300 |
| 20250708 | 27,650 | 27,800 | 28,350 | 26,950 |
| 20250707 | 28,400 | 28,100 | 28,550 | 27,850 |
| 20250704 | 29,500 | 28,400 | 29,500 | 28,000 |
| 20250703 | 26,700 | 28,950 | 29,200 | 26,550 |
| 20250702 | 26,600 | 26,450 | 26,850 | 25,850 |
| 20250701 | 26,850 | 26,550 | 26,900 | 26,350 |
| 20250630 | 26,650 | 26,450 | 26,800 | 26,200 |
| 20250627 | 27,300 | 26,350 | 27,550 | 26,100 |
| 20250626 | 27,600 | 26,800 | 27,800 | 26,650 |
| 20250625 | 27,000 | 27,300 | 27,400 | 26,550 |
| 20250624 | 26,150 | 26,300 | 26,650 | 25,900 |
| 20250623 | 25,200 | 25,600 | 25,950 | 24,850 |
| 20250620 | 25,750 | 26,050 | 26,200 | 25,500 |
| 20250619 | 26,300 | 25,700 | 26,300 | 25,550 |
| 20250618 | 25,700 | 25,950 | 26,200 | 25,500 |
| 20250617 | 25,400 | 25,850 | 26,800 | 25,000 |
| 20250616 | 25,150 | 25,050 | 25,350 | 24,400 |
| 20250613 | 26,150 | 25,100 | 26,300 | 24,800 |
| 20250612 | 26,600 | 25,950 | 26,850 | 25,950 |
| 20250611 | 24,150 | 26,500 | 26,750 | 24,150 |
| 20250610 | 24,150 | 24,000 | 24,300 | 23,700 |
| 20250609 | 24,000 | 24,000 | 24,300 | 23,900 |
| 20250605 | 23,500 | 23,750 | 24,300 | 23,200 |
| 20250604 | 23,350 | 23,250 | 23,750 | 23,100 |
| 20250602 | 22,700 | 22,850 | 23,300 | 22,500 |
| 20250530 | 22,400 | 22,800 | 23,200 | 22,150 |
| 20250529 | 22,350 | 22,650 | 22,700 | 22,200 |
| 20250528 | 21,750 | 22,100 | 22,100 | 21,350 |
| 20250527 | 21,400 | 21,550 | 21,650 | 21,200 |
| 20250526 | 21,200 | 21,600 | 21,850 | 21,100 |
| 20250523 | 21,550 | 20,950 | 21,600 | 20,900 |
| 20250522 | 21,800 | 21,550 | 21,850 | 21,300 |
| 20250521 | 22,150 | 22,000 | 22,350 | 21,900 |
| 20250520 | 22,600 | 22,150 | 22,700 | 22,100 |
| 20250519 | 22,550 | 22,450 | 22,700 | 22,200 |
| 20250516 | 22,700 | 23,050 | 23,100 | 22,600 |
| 20250515 | 23,100 | 22,750 | 23,400 | 22,600 |
| 20250514 | 23,050 | 23,300 | 23,400 | 22,800 |
| 20250513 | 22,950 | 22,850 | 23,100 | 22,650 |
| 20250512 | 22,050 | 22,500 | 22,500 | 21,900 |
| 20250509 | 23,400 | 21,800 | 23,450 | 21,500 |
| 20250508 | 23,250 | 23,350 | 23,400 | 22,850 |
| 20250507 | 22,900 | 22,900 | 23,350 | 22,750 |
| 20250502 | 22,650 | 22,700 | 22,950 | 22,500 |
| 20250430 | 22,850 | 22,700 | 23,200 | 22,500 |
| 20250429 | 23,100 | 23,050 | 23,300 | 23,000 |
| 20250428 | 23,500 | 23,100 | 23,500 | 23,000 |
| 20250425 | 23,200 | 23,300 | 23,500 | 22,950 |
| 20250424 | 23,200 | 23,000 | 23,200 | 22,600 |
| 20250423 | 22,150 | 22,950 | 23,000 | 22,150 |
| 20250422 | 22,050 | 21,850 | 22,300 | 21,750 |
| 20250421 | 22,300 | 22,300 | 22,950 | 22,200 |
| 20250418 | 22,300 | 22,500 | 22,500 | 22,000 |
| 20250417 | 22,100 | 22,500 | 22,600 | 22,000 |
| 20250416 | 22,300 | 22,100 | 22,450 | 22,000 |
| 20250415 | 22,250 | 22,600 | 22,950 | 22,200 |
| 20250414 | 22,400 | 22,400 | 22,600 | 22,050 |
| 20250411 | 22,000 | 21,750 | 22,300 | 20,850 |
| 20250410 | 23,150 | 22,500 | 23,250 | 22,150 |
| 20250409 | 21,200 | 21,050 | 21,650 | 20,800 |
| 20250408 | 22,950 | 21,550 | 23,200 | 21,400 |
| 20250407 | 22,000 | 22,400 | 22,900 | 22,000 |
| 20250404 | 23,350 | 23,050 | 23,900 | 22,600 |
| 20250403 | 23,350 | 23,400 | 23,500 | 22,400 |
| 20250402 | 24,950 | 24,200 | 25,150 | 24,000 |
| 20250401 | 24,250 | 24,600 | 24,850 | 24,050 |
| 20250331 | 24,150 | 24,200 | 24,600 | 24,000 |
| 20250328 | 25,900 | 24,650 | 25,900 | 24,600 |
| 20250327 | 25,450 | 25,750 | 25,850 | 25,250 |
| 20250326 | 25,800 | 25,950 | 26,050 | 25,300 |
| 20250325 | 26,300 | 25,550 | 26,600 | 25,300 |
| 20250324 | 26,600 | 26,400 | 26,750 | 26,150 |
| 20250321 | 26,250 | 26,650 | 26,750 | 26,050 |
| 20250320 | 26,600 | 26,050 | 26,600 | 25,600 |
| 20250319 | 25,400 | 26,050 | 26,250 | 25,400 |
| 20250318 | 26,700 | 25,450 | 26,800 | 25,250 |
| 20250317 | 26,300 | 26,100 | 26,800 | 26,050 |
| 20250314 | 25,450 | 26,000 | 26,400 | 25,200 |
| 20250313 | 26,400 | 25,300 | 26,450 | 25,300 |
| 20250312 | 24,900 | 26,000 | 26,200 | 24,850 |
| 20250311 | 23,550 | 24,900 | 25,100 | 23,500 |
| 20250310 | 24,500 | 24,350 | 25,000 | 24,350 |
| 20250307 | 24,300 | 24,500 | 24,850 | 23,950 |
| 20250306 | 25,050 | 24,500 | 25,150 | 24,300 |
| 20250305 | 25,800 | 24,900 | 26,200 | 24,700 |
| 20250304 | 25,050 | 25,500 | 25,850 | 25,000 |
| 20250228 | 25,300 | 25,350 | 26,150 | 25,250 |
| 20250227 | 26,850 | 26,000 | 27,550 | 25,950 |
| 20250226 | 27,750 | 26,350 | 27,900 | 26,300 |
| 20250225 | 27,200 | 27,800 | 28,500 | 26,700 |
| 20250224 | 25,850 | 27,400 | 27,400 | 25,800 |
| 20250221 | 26,500 | 26,750 | 27,850 | 25,750 |
| 20250220 | 26,650 | 26,500 | 27,400 | 25,950 |
| 20250219 | 26,250 | 26,650 | 27,500 | 26,100 |
| 20250218 | 26,050 | 26,050 | 26,300 | 25,600 |
| 20250217 | 26,500 | 25,900 | 26,700 | 25,800 |
| 20250214 | 25,350 | 26,250 | 26,500 | 24,950 |
| 20250213 | 25,650 | 25,050 | 26,400 | 25,050 |
| 20250212 | 26,050 | 25,650 | 26,400 | 24,750 |
| 20250211 | 24,050 | 25,950 | 27,250 | 23,500 |
| 20250210 | 22,300 | 24,000 | 24,200 | 22,100 |
| 20250207 | 21,750 | 22,700 | 22,850 | 21,500 |
| 20250206 | 21,850 | 21,800 | 22,200 | 21,550 |
| 20250205 | 21,500 | 21,600 | 22,000 | 21,400 |
| 20250204 | 21,350 | 21,200 | 21,900 | 21,200 |
| 20250203 | 22,000 | 21,100 | 22,000 | 20,900 |
| 20250131 | 23,000 | 22,550 | 23,250 | 22,500 |
| 20250124 | 23,400 | 23,500 | 23,950 | 23,150 |
| 20250123 | 24,300 | 23,300 | 24,300 | 23,200 |
| 20250122 | 24,600 | 24,400 | 24,600 | 23,900 |
| 20250121 | 24,100 | 24,250 | 24,500 | 23,550 |
| 20250120 | 24,250 | 23,950 | 24,250 | 23,600 |
| 20250117 | 23,300 | 24,000 | 24,150 | 23,300 |
| 20250116 | 24,150 | 23,450 | 24,150 | 23,450 |
| 20250115 | 23,200 | 23,600 | 24,200 | 23,100 |
| 20250114 | 23,350 | 23,000 | 23,600 | 22,950 |
| 20250113 | 23,050 | 23,400 | 24,100 | 22,850 |
| 20250110 | 24,200 | 23,250 | 24,550 | 23,250 |
| 20250109 | 24,100 | 24,200 | 24,700 | 23,950 |
| 20250108 | 23,000 | 24,300 | 24,400 | 22,800 |
| 20250107 | 24,200 | 23,200 | 24,300 | 23,150 |
| 20250106 | 23,150 | 23,950 | 24,400 | 23,150 |
| 20250103 | 22,000 | 23,200 | 23,650 | 22,000 |
| 20250102 | 21,900 | 22,100 | 22,300 | 21,700 |