Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 190 | 0 | 0 |
| 20251230 | 0 | 190 | 0 | 0 |
| 20251229 | 0 | 190 | 0 | 0 |
| 20251226 | 0 | 190 | 0 | 0 |
| 20251224 | 0 | 190 | 0 | 0 |
| 20251223 | 0 | 190 | 0 | 0 |
| 20251222 | 0 | 190 | 0 | 0 |
| 20251219 | 0 | 190 | 0 | 0 |
| 20251218 |
| 0 |
| 190 |
| 0 |
| 0 |
| 20251217 | 0 | 190 | 0 | 0 |
| 20251216 | 0 | 190 | 0 | 0 |
| 20251215 | 0 | 190 | 0 | 0 |
| 20251212 | 0 | 190 | 0 | 0 |
| 20251211 | 0 | 190 | 0 | 0 |
| 20251210 | 0 | 190 | 0 | 0 |
| 20251209 | 0 | 190 | 0 | 0 |
| 20251208 | 0 | 190 | 0 | 0 |
| 20251205 | 0 | 190 | 0 | 0 |
| 20251204 | 0 | 190 | 0 | 0 |
| 20251203 | 0 | 190 | 0 | 0 |
| 20251202 | 0 | 190 | 0 | 0 |
| 20251201 | 0 | 190 | 0 | 0 |
| 20251128 | 0 | 190 | 0 | 0 |
| 20251127 | 0 | 190 | 0 | 0 |
| 20251126 | 0 | 190 | 0 | 0 |
| 20251125 | 0 | 190 | 0 | 0 |
| 20251124 | 0 | 190 | 0 | 0 |
| 20251121 | 0 | 190 | 0 | 0 |
| 20251120 | 0 | 190 | 0 | 0 |
| 20251119 | 0 | 190 | 0 | 0 |
| 20251118 | 0 | 190 | 0 | 0 |
| 20251117 | 0 | 190 | 0 | 0 |
| 20251114 | 0 | 190 | 0 | 0 |
| 20251113 | 0 | 190 | 0 | 0 |
| 20251112 | 0 | 190 | 0 | 0 |
| 20251111 | 0 | 190 | 0 | 0 |
| 20251110 | 0 | 190 | 0 | 0 |
| 20251107 | 0 | 190 | 0 | 0 |
| 20251106 | 0 | 190 | 0 | 0 |
| 20251105 | 0 | 190 | 0 | 0 |
| 20251104 | 0 | 190 | 0 | 0 |
| 20251103 | 0 | 190 | 0 | 0 |
| 20251031 | 0 | 190 | 0 | 0 |
| 20251030 | 0 | 190 | 0 | 0 |
| 20251029 | 0 | 190 | 0 | 0 |
| 20251028 | 0 | 190 | 0 | 0 |
| 20251027 | 0 | 190 | 0 | 0 |
| 20251024 | 0 | 190 | 0 | 0 |
| 20251023 | 0 | 190 | 0 | 0 |
| 20251022 | 0 | 190 | 0 | 0 |
| 20251021 | 0 | 190 | 0 | 0 |
| 20251020 | 0 | 190 | 0 | 0 |
| 20251017 | 0 | 190 | 0 | 0 |
| 20251016 | 0 | 190 | 0 | 0 |
| 20251015 | 0 | 190 | 0 | 0 |
| 20251014 | 0 | 190 | 0 | 0 |
| 20251013 | 0 | 190 | 0 | 0 |
| 20251010 | 0 | 190 | 0 | 0 |
| 20251002 | 0 | 190 | 0 | 0 |
| 20251001 | 0 | 190 | 0 | 0 |
| 20250930 | 0 | 190 | 0 | 0 |
| 20250929 | 0 | 190 | 0 | 0 |
| 20250926 | 0 | 190 | 0 | 0 |
| 20250925 | 0 | 190 | 0 | 0 |
| 20250924 | 0 | 190 | 0 | 0 |
| 20250923 | 0 | 190 | 0 | 0 |
| 20250922 | 0 | 190 | 0 | 0 |
| 20250919 | 0 | 190 | 0 | 0 |
| 20250918 | 0 | 190 | 0 | 0 |
| 20250917 | 0 | 190 | 0 | 0 |
| 20250916 | 0 | 190 | 0 | 0 |
| 20250915 | 0 | 190 | 0 | 0 |
| 20250912 | 0 | 190 | 0 | 0 |
| 20250911 | 0 | 190 | 0 | 0 |
| 20250910 | 0 | 190 | 0 | 0 |
| 20250909 | 0 | 190 | 0 | 0 |
| 20250908 | 0 | 190 | 0 | 0 |
| 20250905 | 0 | 190 | 0 | 0 |
| 20250904 | 0 | 190 | 0 | 0 |
| 20250903 | 0 | 190 | 0 | 0 |
| 20250902 | 0 | 190 | 0 | 0 |
| 20250901 | 0 | 190 | 0 | 0 |
| 20250829 | 0 | 190 | 0 | 0 |
| 20250828 | 0 | 190 | 0 | 0 |
| 20250827 | 0 | 190 | 0 | 0 |
| 20250826 | 0 | 190 | 0 | 0 |
| 20250825 | 0 | 190 | 0 | 0 |
| 20250822 | 0 | 190 | 0 | 0 |
| 20250821 | 0 | 190 | 0 | 0 |
| 20250820 | 0 | 190 | 0 | 0 |
| 20250819 | 0 | 190 | 0 | 0 |
| 20250818 | 0 | 190 | 0 | 0 |
| 20250814 | 0 | 190 | 0 | 0 |
| 20250813 | 0 | 190 | 0 | 0 |
| 20250812 | 0 | 190 | 0 | 0 |
| 20250811 | 0 | 190 | 0 | 0 |
| 20250808 | 0 | 190 | 0 | 0 |
| 20250807 | 0 | 190 | 0 | 0 |
| 20250806 | 0 | 190 | 0 | 0 |
| 20250805 | 0 | 190 | 0 | 0 |
| 20250804 | 0 | 190 | 0 | 0 |
| 20250801 | 0 | 190 | 0 | 0 |
| 20250731 | 0 | 190 | 0 | 0 |
| 20250730 | 0 | 190 | 0 | 0 |
| 20250729 | 0 | 190 | 0 | 0 |
| 20250728 | 0 | 190 | 0 | 0 |
| 20250725 | 0 | 190 | 0 | 0 |
| 20250724 | 0 | 190 | 0 | 0 |
| 20250723 | 0 | 190 | 0 | 0 |
| 20250722 | 0 | 190 | 0 | 0 |
| 20250721 | 0 | 190 | 0 | 0 |
| 20250718 | 0 | 190 | 0 | 0 |
| 20250717 | 0 | 190 | 0 | 0 |
| 20250716 | 0 | 190 | 0 | 0 |
| 20250715 | 0 | 190 | 0 | 0 |
| 20250714 | 0 | 190 | 0 | 0 |
| 20250711 | 0 | 190 | 0 | 0 |
| 20250710 | 0 | 190 | 0 | 0 |
| 20250709 | 0 | 190 | 0 | 0 |
| 20250708 | 0 | 190 | 0 | 0 |
| 20250707 | 0 | 190 | 0 | 0 |
| 20250704 | 0 | 190 | 0 | 0 |
| 20250703 | 0 | 190 | 0 | 0 |
| 20250702 | 0 | 190 | 0 | 0 |
| 20250701 | 0 | 190 | 0 | 0 |
| 20250630 | 0 | 190 | 0 | 0 |
| 20250627 | 0 | 190 | 0 | 0 |
| 20250626 | 0 | 190 | 0 | 0 |
| 20250625 | 0 | 190 | 0 | 0 |
| 20250624 | 0 | 190 | 0 | 0 |
| 20250623 | 0 | 190 | 0 | 0 |
| 20250620 | 0 | 190 | 0 | 0 |
| 20250619 | 0 | 190 | 0 | 0 |
| 20250618 | 0 | 190 | 0 | 0 |
| 20250617 | 0 | 190 | 0 | 0 |
| 20250616 | 0 | 190 | 0 | 0 |
| 20250613 | 0 | 190 | 0 | 0 |
| 20250612 | 0 | 190 | 0 | 0 |
| 20250611 | 0 | 190 | 0 | 0 |
| 20250610 | 0 | 190 | 0 | 0 |
| 20250609 | 0 | 190 | 0 | 0 |
| 20250605 | 0 | 190 | 0 | 0 |
| 20250604 | 0 | 190 | 0 | 0 |
| 20250602 | 0 | 190 | 0 | 0 |
| 20250530 | 0 | 190 | 0 | 0 |
| 20250529 | 0 | 190 | 0 | 0 |
| 20250528 | 0 | 190 | 0 | 0 |
| 20250527 | 0 | 190 | 0 | 0 |
| 20250526 | 0 | 190 | 0 | 0 |
| 20250523 | 0 | 190 | 0 | 0 |
| 20250522 | 0 | 190 | 0 | 0 |
| 20250521 | 0 | 190 | 0 | 0 |
| 20250520 | 0 | 190 | 0 | 0 |
| 20250519 | 0 | 190 | 0 | 0 |
| 20250516 | 0 | 190 | 0 | 0 |
| 20250515 | 0 | 190 | 0 | 0 |
| 20250514 | 0 | 190 | 0 | 0 |
| 20250513 | 0 | 190 | 0 | 0 |
| 20250512 | 0 | 190 | 0 | 0 |
| 20250509 | 0 | 190 | 0 | 0 |
| 20250508 | 0 | 190 | 0 | 0 |
| 20250507 | 0 | 190 | 0 | 0 |
| 20250502 | 0 | 190 | 0 | 0 |
| 20250430 | 0 | 190 | 0 | 0 |
| 20250429 | 0 | 190 | 0 | 0 |
| 20250428 | 0 | 190 | 0 | 0 |
| 20250425 | 0 | 190 | 0 | 0 |
| 20250424 | 0 | 190 | 0 | 0 |
| 20250423 | 0 | 190 | 0 | 0 |
| 20250422 | 0 | 190 | 0 | 0 |
| 20250421 | 0 | 190 | 0 | 0 |
| 20250418 | 0 | 190 | 0 | 0 |
| 20250417 | 0 | 190 | 0 | 0 |
| 20250416 | 0 | 190 | 0 | 0 |
| 20250415 | 0 | 190 | 0 | 0 |
| 20250414 | 0 | 190 | 0 | 0 |
| 20250411 | 0 | 190 | 0 | 0 |
| 20250410 | 0 | 190 | 0 | 0 |
| 20250409 | 0 | 190 | 0 | 0 |
| 20250408 | 0 | 190 | 0 | 0 |
| 20250407 | 0 | 190 | 0 | 0 |
| 20250404 | 177 | 190 | 199 | 170 |
| 20250403 | 205 | 194 | 207 | 175 |
| 20250402 | 204 | 205 | 213 | 198 |
| 20250401 | 205 | 209 | 235 | 200 |
| 20250331 | 196 | 207 | 210 | 195 |
| 20250328 | 207 | 206 | 211 | 196 |
| 20250327 | 229 | 205 | 229 | 203 |
| 20250326 | 220 | 221 | 233 | 210 |
| 20250325 | 210 | 220 | 236 | 197 |
| 20250324 | 207 | 207 | 243 | 207 |
| 20250321 | 259 | 243 | 259 | 223 |
| 20250320 | 237 | 244 | 258 | 227 |
| 20250319 | 259 | 240 | 264 | 240 |
| 20250318 | 247 | 250 | 262 | 241 |
| 20250317 | 269 | 249 | 270 | 230 |
| 20250314 | 249 | 260 | 275 | 243 |
| 20250313 | 248 | 252 | 265 | 230 |
| 20250312 | 276 | 249 | 292 | 245 |
| 20250311 | 290 | 276 | 291 | 258 |
| 20250310 | 300 | 292 | 316 | 287 |
| 20250307 | 293 | 298 | 311 | 280 |
| 20250306 | 302 | 293 | 320 | 280 |
| 20250305 | 316 | 306 | 322 | 290 |
| 20250304 | 257 | 290 | 290 | 249 |
| 20250228 | 258 | 253 | 274 | 231 |
| 20250227 | 293 | 256 | 298 | 249 |
| 20250226 | 302 | 292 | 314 | 285 |
| 20250225 | 349 | 308 | 349 | 288 |
| 20250224 | 339 | 323 | 339 | 295 |
| 20250221 | 365 | 339 | 380 | 312 |
| 20250220 | 374 | 366 | 411 | 347 |
| 20250219 | 347 | 373 | 385 | 341 |
| 20250218 | 327 | 348 | 348 | 293 |
| 20250217 | 359 | 327 | 359 | 277 |
| 20250214 | 313 | 313 | 313 | 306 |
| 20250213 | 245 | 273 | 273 | 240 |
| 20250212 | 210 | 238 | 238 | 197 |
| 20250211 | 207 | 207 | 210 | 199 |
| 20250210 | 189 | 203 | 203 | 175 |
| 20250207 | 178 | 184 | 194 | 178 |
| 20250206 | 187 | 184 | 187 | 180 |
| 20250205 | 194 | 181 | 209 | 175 |
| 20250204 | 193 | 194 | 197 | 190 |
| 20250203 | 209 | 194 | 209 | 185 |
| 20250131 | 192 | 196 | 200 | 186 |
| 20250124 | 179 | 190 | 203 | 179 |
| 20250123 | 198 | 184 | 205 | 180 |
| 20250122 | 217 | 200 | 225 | 195 |
| 20250121 | 207 | 214 | 225 | 206 |
| 20250120 | 232 | 217 | 232 | 209 |
| 20250117 | 225 | 224 | 248 | 218 |
| 20250116 | 259 | 230 | 259 | 225 |
| 20250115 | 258 | 250 | 260 | 245 |
| 20250114 | 295 | 258 | 295 | 249 |
| 20250113 | 284 | 270 | 284 | 245 |
| 20250110 | 223 | 259 | 259 | 223 |
| 20250109 | 224 | 226 | 235 | 223 |
| 20250108 | 255 | 231 | 255 | 220 |
| 20250107 | 256 | 245 | 259 | 236 |
| 20250106 | 226 | 242 | 249 | 223 |
| 20250103 | 254 | 217 | 273 | 216 |
| 20250102 | 285 | 254 | 285 | 247 |