Stock Ticker
- (236340) 메디젠휴먼케어
- Description: 기업개요
동사는 2012년 설립되어 2016년 코넥스 시장에 상장된 의학 및 약학연구개발 서비스 기업임.
개인별 유전체 분석서비스를 주력 사업으로 영위하고 있으며, 자체 기술인 Gene Network System과 AI Deep learning 기반으로 국내 최다 유전자 검사항목을 보유하고 있음.
유전체 알고리즘 특허 및 지적재산권을 30여개 이상 보유하고 있으며, 인도네시아, 말레이시아, 베트남 등 해외시장 진출을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,700 | 1,700 | 1,900 | 1,700 |
| 20251230 | 1,700 | 1,700 | 1,700 | 1,500 |
| 20251229 | 1,700 | 1,699 | 1,700 | 1,600 |
| 20251226 | 1,800 | 1,500 | 1,900 | 1,445 |
| 20251224 | 1,800 | 1,700 | 1,900 | 1,700 |
| 20251223 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251222 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20251219 | 1,900 | 1,899 | 1,900 |
| 20251218 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251217 | 2,000 | 1,800 | 2,000 | 1,700 |
| 20251216 | 1,990 | 2,000 | 2,000 | 1,990 |
| 20251215 | 2,000 | 1,900 | 2,000 | 1,900 |
| 20251212 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20251211 | 2,100 | 2,200 | 2,200 | 2,100 |
| 20251210 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20251209 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20251208 | 2,000 | 2,100 | 2,100 | 2,000 |
| 20251205 | 1,900 | 2,000 | 2,000 | 1,600 |
| 20251204 | 1,600 | 1,800 | 1,800 | 1,450 |
| 20251203 | 1,600 | 1,597 | 1,600 | 1,400 |
| 20251202 | 1,600 | 1,407 | 1,700 | 1,360 |
| 20251201 | 1,500 | 1,600 | 1,600 | 1,500 |
| 20251128 | 1,500 | 1,500 | 1,500 | 1,450 |
| 20251127 | 1,500 | 1,500 | 1,500 | 1,499 |
| 20251126 | 1,600 | 1,500 | 1,600 | 1,500 |
| 20251125 | 1,500 | 1,500 | 1,600 | 1,500 |
| 20251124 | 1,500 | 1,500 | 1,500 | 1,400 |
| 20251121 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251120 | 1,700 | 1,599 | 1,700 | 1,500 |
| 20251119 | 1,800 | 1,500 | 1,800 | 1,500 |
| 20251118 | 1,500 | 1,723 | 1,724 | 1,500 |
| 20251117 | 1,500 | 1,500 | 1,600 | 1,500 |
| 20251114 | 1,600 | 1,500 | 1,600 | 1,500 |
| 20251113 | 1,600 | 1,550 | 1,600 | 1,550 |
| 20251112 | 1,600 | 1,599 | 1,600 | 1,400 |
| 20251111 | 1,600 | 1,500 | 1,600 | 1,500 |
| 20251110 | 1,700 | 1,500 | 1,700 | 1,500 |
| 20251107 | 1,700 | 1,600 | 1,700 | 1,600 |
| 20251106 | 1,800 | 1,690 | 1,800 | 1,600 |
| 20251105 | 1,951 | 1,700 | 1,951 | 1,700 |
| 20251104 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251103 | 1,900 | 1,899 | 1,900 | 1,600 |
| 20251031 | 1,790 | 1,850 | 1,850 | 1,600 |
| 20251030 | 1,900 | 1,750 | 1,900 | 1,530 |
| 20251029 | 1,800 | 1,800 | 1,900 | 1,700 |
| 20251028 | 1,900 | 1,800 | 2,000 | 1,800 |
| 20251027 | 2,000 | 1,900 | 2,000 | 1,800 |
| 20251024 | 1,900 | 1,900 | 2,000 | 1,900 |
| 20251023 | 2,000 | 1,850 | 2,100 | 1,800 |
| 20251022 | 2,000 | 1,900 | 2,100 | 1,900 |
| 20251021 | 2,100 | 1,900 | 2,100 | 1,900 |
| 20251017 | 2,200 | 2,095 | 2,300 | 1,900 |
| 20251016 | 2,100 | 2,200 | 2,200 | 2,100 |
| 20251015 | 2,000 | 2,090 | 2,090 | 2,000 |
| 20251014 | 1,800 | 2,000 | 2,000 | 1,800 |
| 20251013 | 2,000 | 1,800 | 2,000 | 1,700 |
| 20251010 | 1,800 | 1,900 | 1,900 | 1,750 |
| 20251002 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251001 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250930 | 2,000 | 1,790 | 2,000 | 1,700 |
| 20250929 | 1,850 | 2,000 | 2,000 | 1,850 |
| 20250926 | 1,800 | 2,000 | 2,000 | 1,800 |
| 20250925 | 1,800 | 1,800 | 1,800 | 1,700 |
| 20250924 | 1,800 | 2,000 | 2,000 | 1,800 |
| 20250923 | 1,800 | 1,750 | 1,800 | 1,700 |
| 20250922 | 1,700 | 1,750 | 1,750 | 1,700 |
| 20250919 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250918 | 1,900 | 1,900 | 1,900 | 1,700 |
| 20250917 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250916 | 2,100 | 1,900 | 2,100 | 1,900 |
| 20250915 | 1,600 | 1,955 | 1,955 | 1,600 |
| 20250912 | 1,900 | 1,700 | 1,900 | 1,600 |
| 20250911 | 1,800 | 1,700 | 1,800 | 1,700 |
| 20250910 | 1,800 | 1,700 | 1,800 | 1,700 |
| 20250909 | 1,800 | 1,700 | 1,800 | 1,700 |
| 20250908 | 1,800 | 1,700 | 1,800 | 1,610 |
| 20250905 | 1,800 | 1,750 | 1,900 | 1,650 |
| 20250904 | 1,700 | 1,800 | 1,800 | 1,700 |
| 20250903 | 1,700 | 1,700 | 1,700 | 1,600 |
| 20250902 | 1,800 | 1,700 | 1,800 | 1,600 |
| 20250901 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20250829 | 2,000 | 1,800 | 2,000 | 1,800 |
| 20250828 | 1,800 | 1,955 | 1,955 | 1,800 |
| 20250827 | 1,650 | 1,700 | 1,800 | 1,650 |
| 20250826 | 1,700 | 1,650 | 1,800 | 1,600 |
| 20250825 | 1,800 | 1,700 | 1,800 | 1,600 |
| 20250822 | 1,700 | 1,700 | 1,700 | 1,670 |
| 20250821 | 1,650 | 1,670 | 1,670 | 1,600 |
| 20250819 | 1,700 | 1,800 | 1,800 | 1,600 |
| 20250818 | 1,700 | 1,600 | 1,700 | 1,600 |
| 20250814 | 1,800 | 1,700 | 1,800 | 1,600 |
| 20250813 | 1,800 | 1,750 | 1,800 | 1,750 |
| 20250812 | 1,800 | 1,750 | 1,955 | 1,700 |
| 20250811 | 1,800 | 1,700 | 1,800 | 1,700 |
| 20250808 | 1,750 | 1,700 | 1,750 | 1,700 |
| 20250807 | 1,849 | 1,700 | 1,849 | 1,695 |
| 20250806 | 2,000 | 1,849 | 2,000 | 1,799 |
| 20250805 | 2,100 | 1,900 | 2,100 | 1,800 |
| 20250804 | 1,999 | 2,000 | 2,000 | 1,999 |
| 20250801 | 2,100 | 1,999 | 2,400 | 1,785 |
| 20250731 | 2,010 | 2,095 | 2,095 | 2,000 |
| 20250730 | 2,400 | 2,145 | 2,400 | 2,090 |
| 20250729 | 2,500 | 2,300 | 2,500 | 2,200 |
| 20250728 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250725 | 2,250 | 2,500 | 2,500 | 2,250 |
| 20250723 | 2,200 | 2,385 | 2,390 | 2,130 |
| 20250722 | 2,300 | 2,500 | 2,500 | 2,300 |
| 20250721 | 2,300 | 2,500 | 2,500 | 2,300 |
| 20250718 | 2,400 | 2,340 | 2,400 | 2,210 |
| 20250717 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20250715 | 2,700 | 2,595 | 2,700 | 2,500 |
| 20250714 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20250711 | 2,545 | 2,545 | 2,700 | 2,545 |
| 20250710 | 2,990 | 2,990 | 2,990 | 2,990 |
| 20250709 | 2,700 | 2,600 | 2,700 | 2,600 |
| 20250708 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20250707 | 2,600 | 2,500 | 2,600 | 2,500 |
| 20250704 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250703 | 2,300 | 2,500 | 2,500 | 2,300 |
| 20250702 | 2,100 | 2,200 | 2,200 | 2,100 |
| 20250701 | 1,700 | 1,955 | 1,955 | 1,700 |
| 20250630 | 1,800 | 1,700 | 1,897 | 1,670 |
| 20250627 | 1,799 | 1,660 | 1,799 | 1,650 |
| 20250626 | 1,800 | 1,700 | 1,896 | 1,600 |
| 20250625 | 1,700 | 1,650 | 1,799 | 1,650 |
| 20250624 | 1,700 | 1,791 | 1,800 | 1,500 |
| 20250623 | 1,700 | 1,605 | 1,713 | 1,605 |
| 20250620 | 1,900 | 1,800 | 1,900 | 1,700 |
| 20250619 | 1,900 | 1,800 | 2,095 | 1,610 |
| 20250618 | 1,800 | 1,890 | 1,950 | 1,700 |
| 20250617 | 1,700 | 1,700 | 1,840 | 1,700 |
| 20250616 | 1,600 | 1,600 | 1,930 | 1,600 |
| 20250613 | 1,800 | 1,679 | 1,935 | 1,432 |
| 20250612 | 1,990 | 1,684 | 1,990 | 1,683 |
| 20250611 | 2,100 | 1,980 | 2,100 | 1,700 |
| 20250610 | 1,900 | 2,000 | 2,060 | 1,800 |
| 20250609 | 2,100 | 1,800 | 2,200 | 1,730 |
| 20250605 | 2,100 | 2,030 | 2,295 | 2,000 |
| 20250604 | 2,200 | 2,200 | 2,300 | 1,720 |
| 20250602 | 2,000 | 2,020 | 2,300 | 2,000 |
| 20250530 | 2,295 | 2,000 | 2,295 | 2,000 |
| 20250529 | 2,295 | 2,285 | 2,295 | 2,285 |
| 20250528 | 2,640 | 2,300 | 2,640 | 1,960 |
| 20250527 | 2,300 | 2,300 | 2,300 | 1,955 |
| 20250526 | 2,290 | 2,295 | 2,300 | 1,980 |
| 20250523 | 2,200 | 2,295 | 2,295 | 2,200 |
| 20250522 | 2,200 | 2,100 | 2,300 | 2,095 |
| 20250521 | 2,100 | 2,100 | 2,300 | 1,805 |
| 20250520 | 2,370 | 2,100 | 2,370 | 2,000 |
| 20250519 | 2,200 | 2,080 | 2,200 | 1,800 |
| 20250516 | 2,400 | 2,010 | 2,400 | 1,955 |
| 20250515 | 2,200 | 2,300 | 2,300 | 2,200 |
| 20250514 | 2,400 | 2,040 | 2,400 | 2,035 |
| 20250513 | 2,200 | 2,390 | 2,390 | 2,040 |
| 20250512 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250509 | 2,200 | 2,380 | 2,385 | 2,200 |
| 20250508 | 2,395 | 2,385 | 2,395 | 2,300 |
| 20250507 | 2,400 | 2,395 | 2,400 | 2,395 |
| 20250502 | 2,400 | 2,350 | 2,400 | 2,350 |
| 20250430 | 2,300 | 2,295 | 2,300 | 2,295 |
| 20250428 | 2,445 | 2,500 | 2,500 | 2,445 |
| 20250425 | 2,875 | 2,875 | 2,875 | 2,875 |
| 20250424 | 2,300 | 2,500 | 2,500 | 2,300 |
| 20250423 | 2,400 | 2,500 | 2,500 | 2,040 |
| 20250422 | 2,300 | 2,395 | 2,395 | 2,130 |
| 20250418 | 2,300 | 2,500 | 2,500 | 2,300 |
| 20250416 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250415 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250414 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250411 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250410 | 2,300 | 2,500 | 2,500 | 2,130 |
| 20250409 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250408 | 2,595 | 2,500 | 2,595 | 2,400 |
| 20250407 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250403 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250402 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250401 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250331 | 2,400 | 2,400 | 2,400 | 2,400 |
| 20250328 | 2,200 | 2,400 | 2,400 | 2,200 |
| 20250327 | 2,400 | 2,295 | 2,400 | 2,105 |
| 20250326 | 2,400 | 2,295 | 2,400 | 2,110 |
| 20250325 | 2,495 | 2,210 | 2,495 | 2,200 |
| 20250324 | 2,400 | 2,495 | 2,500 | 2,400 |
| 20250321 | 2,600 | 2,395 | 2,600 | 2,300 |
| 20250320 | 2,600 | 2,495 | 2,600 | 2,495 |
| 20250319 | 2,600 | 2,595 | 2,600 | 2,500 |
| 20250318 | 2,600 | 2,495 | 2,600 | 2,415 |
| 20250317 | 2,700 | 2,410 | 2,700 | 2,400 |
| 20250314 | 2,700 | 2,700 | 2,700 | 2,400 |
| 20250313 | 2,695 | 2,650 | 2,700 | 2,600 |
| 20250312 | 2,700 | 2,695 | 2,795 | 2,600 |
| 20250311 | 3,195 | 2,890 | 3,195 | 2,800 |
| 20250310 | 3,195 | 3,000 | 3,195 | 2,700 |
| 20250307 | 2,995 | 2,995 | 2,995 | 2,550 |
| 20250306 | 2,795 | 2,980 | 2,990 | 2,700 |
| 20250305 | 2,700 | 2,600 | 2,900 | 2,600 |
| 20250304 | 2,800 | 2,600 | 2,800 | 2,600 |
| 20250228 | 2,800 | 2,600 | 3,000 | 2,550 |
| 20250227 | 2,900 | 3,000 | 3,100 | 2,500 |
| 20250226 | 3,300 | 2,700 | 3,300 | 2,700 |
| 20250225 | 3,300 | 3,000 | 3,300 | 3,000 |
| 20250224 | 3,200 | 3,300 | 3,300 | 3,200 |
| 20250221 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250220 | 3,100 | 3,450 | 3,450 | 2,900 |
| 20250219 | 3,550 | 3,400 | 3,550 | 3,200 |
| 20250218 | 3,600 | 3,500 | 3,600 | 3,300 |
| 20250217 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250214 | 3,200 | 3,600 | 3,600 | 3,200 |
| 20250213 | 3,195 | 3,195 | 3,195 | 3,195 |
| 20250212 | 2,800 | 3,100 | 3,100 | 2,800 |
| 20250211 | 2,800 | 2,700 | 2,900 | 2,695 |
| 20250210 | 2,800 | 2,800 | 2,800 | 2,800 |
| 20250207 | 2,800 | 2,800 | 2,800 | 2,800 |
| 20250206 | 2,800 | 2,800 | 2,800 | 2,700 |
| 20250205 | 2,800 | 2,795 | 2,800 | 2,795 |
| 20250204 | 2,900 | 2,795 | 2,900 | 2,700 |
| 20250203 | 2,850 | 2,800 | 2,850 | 2,800 |
| 20250131 | 3,000 | 2,900 | 3,000 | 2,800 |
| 20250124 | 2,900 | 2,975 | 2,995 | 2,900 |
| 20250123 | 2,995 | 2,900 | 2,995 | 2,710 |
| 20250122 | 3,000 | 2,995 | 3,000 | 2,650 |
| 20250121 | 3,000 | 2,945 | 3,000 | 2,810 |
| 20250120 | 3,200 | 3,000 | 3,200 | 2,800 |
| 20250117 | 3,200 | 3,000 | 3,200 | 2,900 |
| 20250116 | 3,195 | 3,150 | 3,195 | 2,950 |
| 20250115 | 3,200 | 3,150 | 3,200 | 2,950 |
| 20250114 | 3,200 | 3,100 | 3,200 | 3,000 |
| 20250110 | 3,300 | 3,200 | 3,300 | 3,000 |
| 20250109 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20250108 | 3,200 | 3,180 | 3,200 | 2,700 |
| 20250107 | 3,200 | 3,140 | 3,200 | 3,140 |
| 20250106 | 3,000 | 3,100 | 3,150 | 3,000 |
| 20250103 | 3,195 | 3,195 | 3,195 | 3,195 |
| 20250102 | 3,195 | 3,195 | 3,195 | 3,195 |