Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 1,700 | 1,620 | 1,700 | 1,620 |
| 20251230 | 1,799 | 1,899 | 1,899 | 1,799 |
| 20251229 | 1,600 | 1,800 | 1,800 | 1,600 |
| 20251226 | 1,500 | 1,698 | 1,698 | 1,500 |
| 20251224 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251223 | 1,600 | 1,700 | 1,700 | 1,600 |
| 20251222 | 1,598 | 1,598 | 1,598 | 1,598 |
| 20251219 | 0 | 1,599 | 0 | 0 |
| 20251218 | 1,500 | 1,599 | 1,600 | 1,445 |
| 20251217 | 1,500 | 1,699 | 1,699 | 1,445 |
| 20251216 | 1,400 | 1,700 | 1,700 | 1,359 |
| 20251215 | 1,400 | 1,598 | 1,598 | 1,400 |
| 20251212 | 0 | 1,599 | 0 | 0 |
| 20251211 | 1,500 | 1,600 | 1,600 | 1,500 |
| 20251210 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251209 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251208 | 1,400 | 1,500 | 1,500 | 1,400 |
| 20251205 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251204 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251203 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251202 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251201 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251128 | 0 | 1,600 | 0 | 0 |
| 20251127 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251126 | 1,500 | 1,600 | 1,600 | 1,500 |
| 20251125 | 1,599 | 1,699 | 1,699 | 1,599 |
| 20251124 | 1,500 | 1,600 | 1,600 | 1,500 |
| 20251121 | 1,400 | 1,500 | 1,500 | 1,400 |
| 20251120 | 1,300 | 1,400 | 1,400 | 1,300 |
| 20251119 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251118 | 1,300 | 1,498 | 1,498 | 1,300 |
| 20251117 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251114 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251113 | 1,450 | 1,450 | 1,450 | 1,450 |
| 20251112 | 1,495 | 1,495 | 1,495 | 1,495 |
| 20251111 | 1,495 | 1,495 | 1,495 | 1,495 |
| 20251110 | 1,400 | 1,500 | 1,500 | 1,400 |
| 20251107 | 1,300 | 1,400 | 1,400 | 1,300 |
| 20251106 | 1,250 | 1,300 | 1,300 | 1,250 |
| 20251105 | 1,349 | 1,349 | 1,349 | 1,349 |
| 20251104 | 1,250 | 1,250 | 1,250 | 1,250 |
| 20251103 | 1,200 | 1,300 | 1,300 | 1,200 |
| 20251031 | 1,000 | 1,200 | 1,200 | 1,000 |
| 20251030 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20251029 | 1,199 | 1,160 | 1,199 | 1,160 |
| 20251028 | 1,030 | 1,148 | 1,200 | 1,030 |
| 20251027 | 1,148 | 1,148 | 1,148 | 1,148 |
| 20251024 | 1,020 | 1,149 | 1,149 | 1,020 |
| 20251023 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251022 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251021 | 1,020 | 1,100 | 1,100 | 1,020 |
| 20251020 | 1,199 | 1,200 | 1,200 | 1,000 |
| 20251017 | 1,100 | 1,150 | 1,150 | 1,100 |
| 20251016 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251015 | 1,050 | 1,050 | 1,050 | 1,050 |
| 20251014 | 999 | 1,050 | 1,050 | 999 |
| 20251013 | 999 | 1,000 | 1,000 | 999 |
| 20251010 | 900 | 999 | 999 | 900 |
| 20251002 | 900 | 900 | 900 | 900 |
| 20251001 | 900 | 900 | 900 | 900 |
| 20250930 | 1,000 | 900 | 1,000 | 900 |
| 20250929 | 849 | 1,000 | 1,000 | 849 |
| 20250926 | 900 | 998 | 998 | 900 |
| 20250925 | 850 | 1,000 | 1,000 | 850 |
| 20250924 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250923 | 849 | 920 | 920 | 849 |
| 20250922 | 927 | 998 | 999 | 927 |
| 20250919 | 1,000 | 1,090 | 1,090 | 1,000 |
| 20250918 | 900 | 1,000 | 1,000 | 900 |
| 20250917 | 900 | 900 | 900 | 900 |
| 20250916 | 900 | 900 | 900 | 900 |
| 20250915 | 898 | 898 | 898 | 898 |
| 20250912 | 898 | 898 | 898 | 898 |
| 20250911 | 0 | 898 | 0 | 0 |
| 20250910 | 765 | 899 | 899 | 765 |
| 20250909 | 849 | 899 | 899 | 849 |
| 20250908 | 1,000 | 998 | 1,000 | 900 |
| 20250905 | 900 | 900 | 900 | 900 |
| 20250904 | 899 | 899 | 899 | 899 |
| 20250903 | 900 | 900 | 900 | 900 |
| 20250902 | 0 | 896 | 0 | 0 |
| 20250901 | 0 | 898 | 0 | 0 |
| 20250829 | 899 | 899 | 899 | 899 |
| 20250828 | 900 | 900 | 900 | 900 |
| 20250827 | 900 | 899 | 900 | 899 |
| 20250826 | 800 | 894 | 895 | 800 |
| 20250825 | 900 | 900 | 900 | 900 |
| 20250822 | 895 | 895 | 895 | 895 |
| 20250821 | 895 | 895 | 895 | 895 |
| 20250820 | 896 | 896 | 896 | 896 |
| 20250819 | 897 | 897 | 897 | 897 |
| 20250818 | 898 | 898 | 898 | 898 |
| 20250814 | 898 | 898 | 898 | 898 |
| 20250813 | 898 | 898 | 898 | 898 |
| 20250812 | 899 | 899 | 899 | 899 |
| 20250811 | 887 | 887 | 887 | 887 |
| 20250808 | 889 | 889 | 889 | 889 |
| 20250807 | 890 | 889 | 890 | 889 |
| 20250806 | 900 | 890 | 900 | 764 |
| 20250805 | 898 | 898 | 898 | 898 |
| 20250804 | 765 | 899 | 900 | 765 |
| 20250801 | 900 | 900 | 900 | 900 |
| 20250731 | 900 | 898 | 900 | 800 |
| 20250730 | 898 | 898 | 898 | 898 |
| 20250729 | 764 | 899 | 899 | 764 |
| 20250728 | 700 | 898 | 898 | 700 |
| 20250725 | 900 | 820 | 900 | 765 |
| 20250724 | 899 | 899 | 899 | 899 |
| 20250723 | 800 | 899 | 900 | 800 |
| 20250722 | 896 | 896 | 896 | 896 |
| 20250721 | 900 | 896 | 900 | 764 |
| 20250718 | 898 | 898 | 898 | 898 |
| 20250717 | 0 | 899 | 0 | 0 |
| 20250716 | 899 | 899 | 899 | 899 |
| 20250715 | 899 | 899 | 899 | 899 |
| 20250714 | 900 | 900 | 900 | 900 |
| 20250711 | 900 | 900 | 900 | 900 |
| 20250710 | 899 | 899 | 899 | 899 |
| 20250709 | 898 | 898 | 898 | 898 |
| 20250708 | 898 | 898 | 898 | 898 |
| 20250707 | 900 | 900 | 900 | 900 |
| 20250704 | 900 | 900 | 900 | 900 |
| 20250703 | 899 | 899 | 899 | 899 |
| 20250702 | 900 | 900 | 900 | 900 |
| 20250701 | 899 | 899 | 899 | 899 |
| 20250630 | 900 | 900 | 900 | 900 |
| 20250627 | 899 | 899 | 899 | 899 |
| 20250626 | 899 | 899 | 899 | 899 |
| 20250625 | 765 | 899 | 900 | 765 |
| 20250624 | 770 | 899 | 900 | 770 |
| 20250623 | 0 | 900 | 0 | 0 |
| 20250620 | 900 | 999 | 999 | 800 |
| 20250619 | 899 | 899 | 899 | 899 |
| 20250618 | 770 | 898 | 898 | 770 |
| 20250617 | 899 | 898 | 899 | 765 |
| 20250616 | 899 | 900 | 900 | 765 |
| 20250613 | 900 | 900 | 900 | 900 |
| 20250612 | 850 | 889 | 889 | 850 |
| 20250611 | 890 | 890 | 890 | 890 |
| 20250610 | 763 | 890 | 890 | 763 |
| 20250609 | 765 | 897 | 897 | 765 |
| 20250605 | 899 | 899 | 899 | 899 |
| 20250604 | 898 | 898 | 898 | 898 |
| 20250602 | 899 | 899 | 899 | 899 |
| 20250530 | 889 | 889 | 889 | 889 |
| 20250529 | 759 | 890 | 891 | 759 |
| 20250528 | 899 | 891 | 899 | 760 |
| 20250527 | 894 | 894 | 894 | 762 |
| 20250526 | 895 | 895 | 895 | 895 |
| 20250523 | 900 | 896 | 900 | 765 |
| 20250522 | 898 | 898 | 898 | 898 |
| 20250521 | 900 | 899 | 900 | 899 |
| 20250520 | 900 | 900 | 900 | 900 |
| 20250519 | 900 | 900 | 900 | 900 |
| 20250516 | 800 | 900 | 900 | 800 |
| 20250515 | 799 | 799 | 799 | 799 |
| 20250514 | 799 | 799 | 799 | 799 |
| 20250513 | 800 | 800 | 800 | 800 |
| 20250512 | 799 | 799 | 799 | 682 |
| 20250509 | 706 | 799 | 799 | 706 |
| 20250508 | 765 | 830 | 830 | 765 |
| 20250507 | 800 | 899 | 899 | 765 |
| 20250502 | 900 | 900 | 900 | 900 |
| 20250430 | 900 | 900 | 900 | 900 |
| 20250429 | 900 | 900 | 900 | 900 |
| 20250428 | 900 | 900 | 900 | 900 |
| 20250425 | 876 | 876 | 876 | 876 |
| 20250424 | 0 | 877 | 0 | 0 |
| 20250423 | 878 | 878 | 878 | 878 |
| 20250422 | 878 | 878 | 878 | 878 |
| 20250421 | 899 | 880 | 899 | 765 |
| 20250418 | 899 | 899 | 899 | 899 |
| 20250417 | 899 | 899 | 899 | 899 |
| 20250416 | 899 | 899 | 899 | 899 |
| 20250415 | 765 | 897 | 899 | 765 |
| 20250414 | 899 | 899 | 899 | 899 |
| 20250411 | 900 | 899 | 1,000 | 800 |
| 20250410 | 848 | 910 | 990 | 848 |
| 20250409 | 900 | 997 | 997 | 900 |
| 20250408 | 998 | 997 | 998 | 850 |
| 20250407 | 1,000 | 999 | 1,000 | 999 |
| 20250404 | 850 | 930 | 1,000 | 850 |
| 20250403 | 900 | 999 | 999 | 850 |
| 20250402 | 1,100 | 1,000 | 1,150 | 1,000 |
| 20250401 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250331 | 1,000 | 1,000 | 1,100 | 1,000 |
| 20250328 | 999 | 999 | 999 | 999 |
| 20250327 | 999 | 999 | 999 | 999 |
| 20250326 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250325 | 900 | 979 | 979 | 900 |
| 20250324 | 842 | 979 | 979 | 842 |
| 20250321 | 997 | 990 | 997 | 848 |
| 20250320 | 997 | 997 | 997 | 997 |
| 20250319 | 999 | 999 | 999 | 999 |
| 20250318 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250317 | 992 | 992 | 992 | 992 |
| 20250314 | 993 | 993 | 993 | 993 |
| 20250313 | 994 | 994 | 994 | 994 |
| 20250312 | 995 | 995 | 995 | 995 |
| 20250311 | 995 | 995 | 995 | 995 |
| 20250310 | 996 | 996 | 996 | 996 |
| 20250307 | 997 | 997 | 997 | 997 |
| 20250306 | 999 | 998 | 999 | 998 |
| 20250305 | 949 | 949 | 949 | 949 |
| 20250304 | 900 | 900 | 900 | 900 |
| 20250228 | 873 | 871 | 873 | 743 |
| 20250227 | 800 | 873 | 874 | 800 |
| 20250226 | 893 | 760 | 893 | 760 |
| 20250225 | 892 | 893 | 893 | 760 |
| 20250224 | 893 | 893 | 893 | 893 |
| 20250221 | 894 | 894 | 894 | 894 |
| 20250220 | 894 | 894 | 894 | 894 |
| 20250219 | 894 | 894 | 894 | 894 |
| 20250218 | 800 | 895 | 895 | 800 |
| 20250217 | 896 | 896 | 896 | 762 |
| 20250214 | 896 | 896 | 896 | 762 |
| 20250213 | 896 | 896 | 896 | 896 |
| 20250212 | 897 | 897 | 897 | 897 |
| 20250211 | 800 | 898 | 899 | 800 |
| 20250210 | 900 | 899 | 900 | 765 |
| 20250207 | 900 | 900 | 900 | 900 |
| 20250206 | 900 | 900 | 900 | 900 |
| 20250205 | 898 | 898 | 898 | 898 |
| 20250204 | 898 | 898 | 898 | 898 |
| 20250203 | 800 | 898 | 899 | 800 |
| 20250131 | 900 | 800 | 999 | 800 |
| 20250124 | 930 | 920 | 930 | 850 |
| 20250123 | 999 | 999 | 999 | 999 |
| 20250122 | 930 | 930 | 930 | 930 |
| 20250121 | 999 | 999 | 999 | 999 |
| 20250120 | 940 | 940 | 940 | 940 |
| 20250117 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250116 | 900 | 930 | 930 | 900 |
| 20250115 | 930 | 930 | 930 | 850 |
| 20250114 | 999 | 999 | 999 | 999 |
| 20250113 | 930 | 930 | 930 | 930 |
| 20250110 | 0 | 949 | 0 | 0 |
| 20250109 | 900 | 1,000 | 1,000 | 900 |
| 20250108 | 900 | 999 | 999 | 850 |
| 20250107 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250106 | 1,100 | 1,000 | 1,100 | 1,000 |
| 20250103 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250102 | 1,100 | 1,100 | 1,100 | 1,100 |