Stock Ticker
- (234100) 폴라리스세원
- Description: 기업개요
동사는 1992년 설립되어 자동차 공조 관련 부품 제조 및 판매를 주력으로 하는 기업임.
자동차 공조부품 사업에서 Header Condenser 등을 생산하며, 합성사 및 화학 사업에서 가발용 원사와 안경렌즈용 모노머를, F&C 및 AI융합 사업에서 키플링 브랜드 유통과 AI융합솔루션을 제공함.
공정자동화 및 생산라인의 효율적 구축을 통한 품질수준 향상과 독자적 기술확보로 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,350 | 2,320 | 2,440 | 2,260 |
| 20261019 | 2,225 | 2,360 | 2,375 | 2,225 |
| 20261016 | 2,285 | 2,390 | 2,390 | 2,265 |
| 20261015 | 2,345 | 2,310 | 2,345 | 2,185 |
| 20261014 | 2,285 | 2,370 | 2,470 | 2,285 |
| 20261013 | 2,345 | 2,365 | 2,470 | 2,330 |
| 20261012 | 2,590 | 2,520 | 2,590 | 2,400 |
| 20261008 | 2,615 | 2,515 | 2,615 |
| 20261007 | 2,635 | 2,580 | 2,635 | 2,520 |
| 20261006 | 2,680 | 2,570 | 2,685 | 2,535 |
| 20261002 | 2,650 | 2,535 | 2,650 | 2,530 |
| 20261001 | 2,545 | 2,540 | 2,560 | 2,480 |
| 20260930 | 2,635 | 2,550 | 2,635 | 2,530 |
| 20260929 | 2,725 | 2,635 | 2,725 | 2,570 |
| 20260928 | 2,780 | 2,655 | 2,780 | 2,555 |
| 20260923 | 2,680 | 2,675 | 2,710 | 2,615 |
| 20260922 | 2,645 | 2,680 | 2,750 | 2,635 |
| 20260921 | 2,700 | 2,645 | 2,700 | 2,645 |
| 20260918 | 2,705 | 2,725 | 2,770 | 2,680 |
| 20260917 | 2,720 | 2,695 | 2,795 | 2,635 |
| 20260916 | 2,810 | 2,720 | 2,825 | 2,710 |
| 20260915 | 2,755 | 2,810 | 2,825 | 2,755 |
| 20260914 | 2,810 | 2,825 | 2,835 | 2,750 |
| 20260911 | 2,885 | 2,810 | 2,885 | 2,765 |
| 20260910 | 2,855 | 2,830 | 2,855 | 2,720 |
| 20260909 | 2,780 | 2,785 | 2,795 | 2,740 |
| 20260908 | 2,810 | 2,780 | 2,900 | 2,750 |
| 20260907 | 2,850 | 2,810 | 2,850 | 2,800 |
| 20260904 | 2,800 | 2,840 | 2,850 | 2,800 |
| 20260903 | 2,800 | 2,800 | 2,820 | 2,740 |
| 20260902 | 2,795 | 2,795 | 2,890 | 2,795 |
| 20260901 | 2,745 | 2,860 | 2,890 | 2,745 |
| 20260831 | 2,795 | 2,820 | 2,845 | 2,750 |
| 20260828 | 2,785 | 2,800 | 2,850 | 2,750 |
| 20260827 | 2,780 | 2,785 | 2,795 | 2,755 |
| 20260826 | 2,780 | 2,800 | 2,845 | 2,725 |
| 20260825 | 2,665 | 2,800 | 2,835 | 2,585 |
| 20260824 | 2,625 | 2,675 | 2,675 | 2,585 |
| 20260821 | 2,650 | 2,625 | 2,650 | 2,535 |
| 20260820 | 2,580 | 2,670 | 2,670 | 2,495 |
| 20260819 | 2,585 | 2,600 | 2,700 | 2,500 |
| 20260818 | 2,870 | 2,715 | 2,925 | 2,705 |
| 20260814 | 2,870 | 2,930 | 2,940 | 2,770 |
| 20260813 | 2,955 | 2,890 | 2,955 | 2,845 |
| 20260812 | 2,880 | 2,940 | 2,950 | 2,710 |
| 20260811 | 2,850 | 2,885 | 2,900 | 2,785 |
| 20260810 | 2,715 | 2,870 | 2,895 | 2,700 |
| 20260807 | 2,745 | 2,735 | 2,745 | 2,685 |
| 20260806 | 2,690 | 2,730 | 2,730 | 2,615 |
| 20260805 | 2,560 | 2,700 | 2,730 | 2,560 |
| 20260804 | 2,410 | 2,560 | 2,585 | 2,410 |
| 20260803 | 2,330 | 2,490 | 2,490 | 2,330 |
| 20260731 | 2,325 | 2,405 | 2,425 | 2,315 |
| 20260730 | 2,110 | 2,285 | 2,440 | 2,110 |
| 20260729 | 2,475 | 2,300 | 2,595 | 2,245 |
| 20260728 | 2,710 | 2,500 | 2,720 | 2,485 |
| 20260727 | 2,615 | 2,700 | 2,700 | 2,595 |
| 20260724 | 2,670 | 2,660 | 2,730 | 2,600 |
| 20260723 | 2,580 | 2,685 | 2,835 | 2,580 |
| 20260722 | 2,605 | 2,600 | 2,735 | 2,600 |
| 20260721 | 2,505 | 2,600 | 2,660 | 2,430 |
| 20260720 | 2,705 | 2,505 | 2,720 | 2,450 |
| 20260716 | 2,690 | 2,705 | 2,755 | 2,565 |
| 20260715 | 2,440 | 2,725 | 2,770 | 2,440 |
| 20260714 | 2,495 | 2,440 | 2,565 | 2,370 |
| 20260713 | 2,520 | 2,520 | 2,635 | 2,440 |
| 20260710 | 2,310 | 2,525 | 2,525 | 2,310 |
| 20260709 | 2,360 | 2,325 | 2,405 | 2,210 |
| 20260708 | 2,475 | 2,355 | 2,525 | 2,305 |
| 20260707 | 2,535 | 2,475 | 2,560 | 2,400 |
| 20260706 | 2,390 | 2,540 | 2,625 | 2,390 |
| 20260703 | 2,460 | 2,390 | 2,460 | 2,315 |
| 20260702 | 2,425 | 2,460 | 2,465 | 2,355 |
| 20260701 | 2,415 | 2,445 | 2,525 | 2,385 |
| 20260630 | 2,425 | 2,435 | 2,515 | 2,380 |
| 20260629 | 2,135 | 2,510 | 2,520 | 2,135 |
| 20260626 | 2,330 | 2,150 | 2,335 | 2,070 |
| 20260625 | 2,395 | 2,330 | 2,485 | 2,290 |
| 20260624 | 2,325 | 2,395 | 2,485 | 2,305 |
| 20260623 | 2,525 | 2,340 | 2,575 | 2,340 |
| 20260622 | 2,680 | 2,545 | 2,710 | 2,525 |
| 20260619 | 2,810 | 2,680 | 2,830 | 2,625 |
| 20260618 | 2,975 | 2,885 | 2,975 | 2,800 |
| 20260617 | 3,000 | 2,995 | 3,010 | 2,910 |
| 20260616 | 3,005 | 2,995 | 3,050 | 2,935 |
| 20260615 | 3,010 | 3,005 | 3,085 | 3,005 |
| 20260612 | 2,930 | 3,010 | 3,040 | 2,900 |
| 20260611 | 2,835 | 2,890 | 2,920 | 2,765 |
| 20260610 | 2,825 | 2,850 | 2,960 | 2,805 |
| 20260609 | 2,930 | 2,955 | 3,030 | 2,930 |
| 20260608 | 2,920 | 2,890 | 3,105 | 2,860 |
| 20260605 | 3,170 | 3,130 | 3,190 | 3,005 |
| 20260604 | 3,120 | 3,170 | 3,275 | 3,115 |
| 20260602 | 3,300 | 3,310 | 3,435 | 3,180 |
| 20260601 | 3,650 | 3,395 | 3,650 | 3,390 |
| 20260529 | 4,000 | 3,680 | 4,085 | 3,610 |
| 20260528 | 4,020 | 3,960 | 4,415 | 3,960 |
| 20260527 | 4,340 | 4,020 | 4,365 | 4,020 |
| 20260526 | 5,100 | 4,340 | 5,100 | 4,340 |
| 20260522 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260521 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260520 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260519 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260518 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260515 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260514 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260513 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260512 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260511 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260508 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260507 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260506 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260504 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260430 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260429 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20260424 | 1,031 | 1,021 | 1,040 | 1,011 |
| 20260423 | 1,051 | 1,032 | 1,062 | 1,029 |
| 20260422 | 1,050 | 1,049 | 1,066 | 1,045 |
| 20260421 | 1,045 | 1,055 | 1,070 | 1,045 |
| 20260420 | 1,077 | 1,061 | 1,087 | 1,061 |
| 20260417 | 1,074 | 1,077 | 1,090 | 1,058 |
| 20260416 | 1,058 | 1,074 | 1,106 | 1,058 |
| 20260415 | 1,060 | 1,058 | 1,070 | 1,050 |
| 20260414 | 1,032 | 1,048 | 1,056 | 1,032 |
| 20260413 | 1,048 | 1,031 | 1,048 | 1,016 |
| 20260410 | 1,013 | 1,049 | 1,055 | 1,012 |
| 20260409 | 1,013 | 1,011 | 1,030 | 1,005 |
| 20260408 | 1,015 | 1,023 | 1,033 | 1,011 |
| 20260407 | 1,020 | 1,004 | 1,025 | 992 |
| 20260403 | 1,005 | 1,009 | 1,020 | 995 |
| 20260402 | 1,047 | 1,000 | 1,047 | 995 |
| 20260401 | 1,020 | 1,031 | 1,045 | 1,020 |
| 20260331 | 1,032 | 1,007 | 1,040 | 1,007 |
| 20260330 | 1,033 | 1,022 | 1,043 | 1,006 |
| 20260327 | 1,032 | 1,043 | 1,060 | 1,021 |
| 20260326 | 1,063 | 1,052 | 1,069 | 1,050 |
| 20260325 | 1,066 | 1,063 | 1,074 | 1,058 |
| 20260324 | 1,042 | 1,062 | 1,145 | 1,042 |
| 20260323 | 1,033 | 1,006 | 1,040 | 1,006 |
| 20260320 | 1,035 | 1,051 | 1,062 | 1,030 |
| 20260319 | 1,051 | 1,029 | 1,052 | 1,026 |
| 20260318 | 1,071 | 1,056 | 1,087 | 1,052 |
| 20260317 | 1,071 | 1,058 | 1,112 | 1,036 |
| 20260316 | 1,150 | 1,071 | 1,155 | 1,070 |
| 20260313 | 1,047 | 1,149 | 1,245 | 1,013 |
| 20260312 | 1,045 | 1,056 | 1,090 | 997 |
| 20260306 | 1,001 | 1,028 | 1,050 | 984 |
| 20260303 | 1,101 | 1,077 | 1,124 | 1,077 |
| 20260227 | 1,150 | 1,132 | 1,169 | 1,114 |
| 20260226 | 1,211 | 1,160 | 1,213 | 1,160 |
| 20260225 | 1,197 | 1,198 | 1,245 | 1,197 |
| 20260224 | 1,206 | 1,197 | 1,206 | 1,181 |
| 20260223 | 1,188 | 1,206 | 1,207 | 1,187 |
| 20260220 | 1,189 | 1,187 | 1,201 | 1,176 |
| 20260219 | 1,175 | 1,189 | 1,197 | 1,162 |
| 20260213 | 1,194 | 1,171 | 1,241 | 1,165 |
| 20260212 | 1,199 | 1,204 | 1,219 | 1,189 |
| 20260211 | 1,199 | 1,194 | 1,214 | 1,181 |
| 20260210 | 1,204 | 1,192 | 1,210 | 1,176 |
| 20260209 | 1,175 | 1,191 | 1,196 | 1,168 |
| 20260206 | 1,200 | 1,172 | 1,200 | 1,140 |
| 20260205 | 1,239 | 1,201 | 1,239 | 1,197 |
| 20260204 | 1,235 | 1,239 | 1,243 | 1,221 |
| 20260203 | 1,204 | 1,235 | 1,235 | 1,199 |
| 20260202 | 1,201 | 1,191 | 1,242 | 1,190 |
| 20260130 | 1,260 | 1,220 | 1,261 | 1,207 |
| 20260129 | 1,246 | 1,259 | 1,259 | 1,229 |
| 20260128 | 1,253 | 1,246 | 1,272 | 1,245 |
| 20260127 | 1,264 | 1,254 | 1,264 | 1,240 |
| 20260126 | 1,270 | 1,265 | 1,280 | 1,250 |
| 20260123 | 1,277 | 1,265 | 1,284 | 1,253 |
| 20260122 | 1,298 | 1,272 | 1,347 | 1,262 |
| 20260121 | 1,294 | 1,281 | 1,331 | 1,256 |
| 20260120 | 1,341 | 1,294 | 1,341 | 1,263 |
| 20260119 | 1,234 | 1,310 | 1,439 | 1,227 |
| 20260116 | 1,287 | 1,227 | 1,306 | 1,225 |
| 20260115 | 1,257 | 1,282 | 1,350 | 1,236 |
| 20260114 | 1,360 | 1,270 | 1,360 | 1,267 |
| 20260113 | 1,281 | 1,375 | 1,479 | 1,281 |
| 20260112 | 1,287 | 1,287 | 1,375 | 1,266 |
| 20260109 | 1,352 | 1,279 | 1,412 | 1,247 |
| 20260108 | 1,472 | 1,334 | 1,579 | 1,325 |
| 20260107 | 1,067 | 1,384 | 1,384 | 1,052 |
| 20260106 | 1,071 | 1,065 | 1,103 | 1,064 |
| 20260105 | 1,069 | 1,071 | 1,088 | 1,060 |
| 20260102 | 1,040 | 1,075 | 1,081 | 1,040 |
| 20251230 | 1,042 | 1,049 | 1,055 | 1,037 |
| 20251229 | 1,037 | 1,042 | 1,059 | 1,031 |
| 20251226 | 1,041 | 1,037 | 1,065 | 1,034 |
| 20251224 | 1,061 | 1,056 | 1,067 | 1,044 |
| 20251223 | 1,094 | 1,061 | 1,094 | 1,052 |
| 20251222 | 1,071 | 1,090 | 1,100 | 1,071 |
| 20251219 | 1,062 | 1,071 | 1,078 | 1,050 |
| 20251218 | 1,092 | 1,061 | 1,093 | 1,046 |
| 20251217 | 1,085 | 1,086 | 1,111 | 1,066 |
| 20251216 | 1,106 | 1,080 | 1,113 | 1,073 |
| 20251215 | 1,127 | 1,103 | 1,127 | 1,098 |
| 20251212 | 1,120 | 1,127 | 1,131 | 1,112 |
| 20251211 | 1,113 | 1,120 | 1,130 | 1,110 |
| 20251210 | 1,122 | 1,114 | 1,137 | 1,109 |
| 20251209 | 1,140 | 1,122 | 1,140 | 1,115 |
| 20251208 | 1,140 | 1,140 | 1,144 | 1,126 |
| 20251205 | 1,121 | 1,140 | 1,143 | 1,113 |
| 20251204 | 1,116 | 1,121 | 1,135 | 1,099 |
| 20251203 | 1,110 | 1,115 | 1,120 | 1,103 |
| 20251202 | 1,093 | 1,107 | 1,114 | 1,090 |
| 20251201 | 1,105 | 1,091 | 1,119 | 1,081 |
| 20251128 | 1,049 | 1,105 | 1,106 | 1,049 |
| 20251127 | 1,059 | 1,059 | 1,080 | 1,057 |
| 20251126 | 1,034 | 1,060 | 1,060 | 1,034 |
| 20251125 | 1,038 | 1,043 | 1,054 | 1,033 |
| 20251124 | 1,049 | 1,038 | 1,061 | 1,033 |
| 20251121 | 1,064 | 1,048 | 1,068 | 1,041 |
| 20251120 | 1,066 | 1,073 | 1,085 | 1,066 |
| 20251119 | 1,053 | 1,066 | 1,079 | 1,036 |
| 20251118 | 1,075 | 1,053 | 1,086 | 1,038 |
| 20251117 | 1,089 | 1,081 | 1,096 | 1,069 |
| 20251114 | 1,084 | 1,073 | 1,101 | 1,072 |
| 20251113 | 1,120 | 1,111 | 1,120 | 1,097 |
| 20251112 | 1,088 | 1,114 | 1,120 | 1,088 |
| 20251111 | 1,108 | 1,095 | 1,126 | 1,071 |
| 20251110 | 1,074 | 1,110 | 1,110 | 1,074 |
| 20251107 | 1,096 | 1,074 | 1,100 | 1,055 |
| 20251106 | 1,121 | 1,101 | 1,125 | 1,090 |
| 20251105 | 1,149 | 1,106 | 1,149 | 1,080 |
| 20251104 | 1,147 | 1,136 | 1,170 | 1,136 |
| 20251103 | 1,186 | 1,145 | 1,188 | 1,141 |
| 20251031 | 1,200 | 1,183 | 1,223 | 1,170 |
| 20251030 | 1,260 | 1,190 | 1,283 | 1,190 |
| 20251029 | 1,246 | 1,230 | 1,246 | 1,214 |
| 20251028 | 1,225 | 1,237 | 1,245 | 1,211 |
| 20251027 | 1,235 | 1,228 | 1,255 | 1,223 |
| 20251024 | 1,251 | 1,234 | 1,266 | 1,230 |
| 20251023 | 1,290 | 1,251 | 1,310 | 1,249 |
| 20251022 | 1,200 | 1,287 | 1,340 | 1,166 |
| 20251021 | 1,194 | 1,192 | 1,233 | 1,192 |
| 20251020 | 1,207 | 1,195 | 1,222 | 1,189 |
| 20251017 | 1,227 | 1,206 | 1,243 | 1,205 |
| 20251016 | 1,205 | 1,230 | 1,325 | 1,205 |
| 20251015 | 1,185 | 1,184 | 1,197 | 1,175 |
| 20251014 | 1,143 | 1,185 | 1,221 | 1,143 |
| 20251013 | 1,133 | 1,153 | 1,160 | 1,125 |
| 20251010 | 1,161 | 1,153 | 1,167 | 1,131 |
| 20251002 | 1,175 | 1,167 | 1,187 | 1,166 |
| 20251001 | 1,166 | 1,175 | 1,206 | 1,166 |
| 20250930 | 1,186 | 1,175 | 1,218 | 1,175 |
| 20250929 | 1,195 | 1,195 | 1,200 | 1,176 |
| 20250926 | 1,225 | 1,190 | 1,225 | 1,171 |
| 20250925 | 1,268 | 1,224 | 1,268 | 1,210 |
| 20250924 | 1,285 | 1,220 | 1,285 | 1,220 |
| 20250923 | 1,243 | 1,262 | 1,273 | 1,243 |
| 20250922 | 1,277 | 1,254 | 1,288 | 1,252 |
| 20250919 | 1,280 | 1,274 | 1,296 | 1,272 |
| 20250918 | 1,283 | 1,280 | 1,299 | 1,277 |
| 20250917 | 1,308 | 1,284 | 1,308 | 1,281 |
| 20250916 | 1,307 | 1,302 | 1,319 | 1,287 |
| 20250915 | 1,318 | 1,307 | 1,350 | 1,294 |
| 20250912 | 1,224 | 1,318 | 1,356 | 1,224 |
| 20250911 | 1,240 | 1,224 | 1,255 | 1,220 |
| 20250910 | 1,239 | 1,243 | 1,249 | 1,236 |
| 20250909 | 1,250 | 1,238 | 1,265 | 1,231 |
| 20250908 | 1,244 | 1,259 | 1,260 | 1,240 |
| 20250905 | 1,271 | 1,259 | 1,320 | 1,245 |
| 20250904 | 1,227 | 1,255 | 1,256 | 1,212 |
| 20250903 | 1,228 | 1,232 | 1,238 | 1,216 |
| 20250902 | 1,206 | 1,228 | 1,236 | 1,206 |
| 20250901 | 1,267 | 1,221 | 1,270 | 1,218 |
| 20250829 | 1,295 | 1,270 | 1,316 | 1,266 |
| 20250828 | 1,294 | 1,295 | 1,305 | 1,283 |
| 20250827 | 1,293 | 1,297 | 1,298 | 1,280 |
| 20250826 | 1,282 | 1,293 | 1,306 | 1,282 |
| 20250825 | 1,302 | 1,303 | 1,338 | 1,222 |
| 20250822 | 1,277 | 1,299 | 1,320 | 1,277 |
| 20250821 | 1,258 | 1,298 | 1,335 | 1,258 |
| 20250820 | 1,276 | 1,261 | 1,282 | 1,248 |
| 20250819 | 1,309 | 1,282 | 1,313 | 1,275 |
| 20250818 | 1,310 | 1,309 | 1,330 | 1,289 |
| 20250814 | 1,365 | 1,329 | 1,378 | 1,315 |
| 20250813 | 1,385 | 1,367 | 1,398 | 1,354 |
| 20250812 | 1,365 | 1,382 | 1,424 | 1,351 |
| 20250811 | 1,370 | 1,348 | 1,399 | 1,342 |
| 20250808 | 1,366 | 1,369 | 1,385 | 1,340 |
| 20250807 | 1,297 | 1,362 | 1,418 | 1,270 |
| 20250806 | 1,286 | 1,290 | 1,301 | 1,271 |
| 20250805 | 1,285 | 1,289 | 1,328 | 1,282 |
| 20250804 | 1,273 | 1,284 | 1,309 | 1,260 |
| 20250801 | 1,330 | 1,282 | 1,341 | 1,262 |
| 20250731 | 1,341 | 1,337 | 1,419 | 1,327 |
| 20250730 | 1,292 | 1,337 | 1,462 | 1,292 |
| 20250729 | 1,327 | 1,305 | 1,328 | 1,287 |
| 20250728 | 1,359 | 1,333 | 1,390 | 1,314 |
| 20250725 | 1,399 | 1,375 | 1,481 | 1,362 |
| 20250724 | 1,375 | 1,399 | 1,470 | 1,368 |
| 20250723 | 1,350 | 1,389 | 1,523 | 1,331 |
| 20250722 | 1,360 | 1,346 | 1,380 | 1,320 |
| 20250721 | 1,353 | 1,410 | 1,512 | 1,320 |
| 20250718 | 1,470 | 1,351 | 1,471 | 1,351 |
| 20250717 | 1,400 | 1,420 | 1,585 | 1,393 |
| 20250716 | 1,186 | 1,370 | 1,465 | 1,165 |
| 20250715 | 1,189 | 1,182 | 1,202 | 1,173 |
| 20250714 | 1,209 | 1,189 | 1,209 | 1,160 |
| 20250711 | 1,215 | 1,203 | 1,223 | 1,194 |
| 20250710 | 1,200 | 1,210 | 1,214 | 1,182 |
| 20250709 | 1,192 | 1,204 | 1,214 | 1,176 |
| 20250708 | 1,173 | 1,202 | 1,216 | 1,171 |
| 20250707 | 1,315 | 1,209 | 1,377 | 1,194 |
| 20250704 | 1,420 | 1,377 | 1,436 | 1,370 |
| 20250703 | 1,465 | 1,426 | 1,484 | 1,418 |
| 20250702 | 1,466 | 1,443 | 1,562 | 1,435 |
| 20250701 | 1,368 | 1,463 | 1,609 | 1,353 |
| 20250630 | 1,420 | 1,368 | 1,514 | 1,361 |
| 20250627 | 1,547 | 1,438 | 1,618 | 1,435 |
| 20250626 | 1,463 | 1,565 | 1,846 | 1,450 |
| 20250625 | 1,450 | 1,494 | 1,695 | 1,327 |
| 20250624 | 1,027 | 1,333 | 1,333 | 1,027 |
| 20250623 | 1,027 | 1,026 | 1,044 | 1,022 |
| 20250620 | 1,050 | 1,035 | 1,059 | 1,000 |
| 20250619 | 1,059 | 1,050 | 1,074 | 1,050 |
| 20250618 | 1,053 | 1,059 | 1,075 | 1,052 |
| 20250617 | 1,057 | 1,053 | 1,074 | 1,044 |
| 20250616 | 1,050 | 1,056 | 1,074 | 1,050 |
| 20250613 | 1,088 | 1,074 | 1,088 | 1,055 |
| 20250612 | 1,080 | 1,087 | 1,095 | 1,076 |
| 20250611 | 1,065 | 1,095 | 1,096 | 1,065 |
| 20250610 | 1,057 | 1,065 | 1,071 | 1,054 |
| 20250609 | 1,034 | 1,056 | 1,064 | 1,033 |
| 20250605 | 1,040 | 1,033 | 1,046 | 1,033 |
| 20250604 | 1,023 | 1,038 | 1,040 | 1,023 |
| 20250602 | 1,031 | 1,026 | 1,038 | 1,021 |
| 20250530 | 1,032 | 1,031 | 1,039 | 1,025 |
| 20250529 | 1,018 | 1,032 | 1,038 | 1,016 |
| 20250528 | 1,015 | 1,016 | 1,027 | 1,003 |
| 20250527 | 1,022 | 1,015 | 1,034 | 1,012 |
| 20250526 | 1,028 | 1,027 | 1,042 | 1,021 |
| 20250523 | 1,033 | 1,029 | 1,050 | 1,029 |
| 20250522 | 1,035 | 1,043 | 1,044 | 1,021 |
| 20250521 | 1,037 | 1,045 | 1,059 | 1,037 |
| 20250520 | 1,021 | 1,037 | 1,070 | 1,021 |
| 20250519 | 1,054 | 1,030 | 1,060 | 1,030 |
| 20250516 | 1,070 | 1,052 | 1,073 | 1,010 |
| 20250515 | 1,072 | 1,070 | 1,110 | 1,061 |
| 20250514 | 1,079 | 1,072 | 1,090 | 1,066 |
| 20250513 | 1,086 | 1,079 | 1,095 | 1,072 |
| 20250512 | 1,082 | 1,086 | 1,100 | 1,076 |
| 20250509 | 1,056 | 1,100 | 1,100 | 1,054 |
| 20250508 | 1,052 | 1,055 | 1,070 | 1,051 |
| 20250507 | 1,052 | 1,064 | 1,064 | 1,047 |
| 20250502 | 1,050 | 1,057 | 1,064 | 1,050 |
| 20250430 | 1,060 | 1,055 | 1,069 | 1,054 |
| 20250429 | 1,067 | 1,060 | 1,075 | 1,045 |
| 20250428 | 1,052 | 1,068 | 1,080 | 1,052 |
| 20250425 | 1,069 | 1,070 | 1,074 | 1,032 |
| 20250424 | 1,085 | 1,068 | 1,085 | 1,068 |
| 20250423 | 1,090 | 1,085 | 1,094 | 1,079 |
| 20250422 | 1,068 | 1,086 | 1,086 | 1,057 |
| 20250421 | 1,087 | 1,068 | 1,087 | 1,050 |
| 20250418 | 1,078 | 1,086 | 1,089 | 1,063 |
| 20250417 | 1,073 | 1,084 | 1,090 | 1,051 |
| 20250416 | 1,059 | 1,082 | 1,104 | 1,057 |
| 20250415 | 1,032 | 1,059 | 1,089 | 1,032 |
| 20250414 | 1,010 | 1,031 | 1,032 | 1,010 |
| 20250402 | 1,019 | 1,006 | 1,033 | 1,004 |
| 20250401 | 1,008 | 1,024 | 1,030 | 1,008 |
| 20250331 | 1,011 | 1,031 | 1,031 | 993 |
| 20250328 | 1,039 | 1,044 | 1,044 | 1,005 |
| 20250327 | 1,043 | 1,048 | 1,055 | 1,029 |
| 20250326 | 1,030 | 1,043 | 1,056 | 1,030 |
| 20250325 | 1,038 | 1,030 | 1,141 | 1,029 |
| 20250324 | 1,035 | 1,038 | 1,053 | 1,019 |
| 20250321 | 1,054 | 1,035 | 1,054 | 1,025 |
| 20250320 | 1,055 | 1,055 | 1,065 | 1,029 |
| 20250319 | 1,064 | 1,056 | 1,064 | 1,047 |
| 20250318 | 1,068 | 1,064 | 1,074 | 1,060 |
| 20250317 | 1,084 | 1,074 | 1,089 | 1,071 |
| 20250314 | 1,073 | 1,082 | 1,084 | 1,070 |
| 20250313 | 1,108 | 1,073 | 1,110 | 1,064 |
| 20250312 | 1,090 | 1,089 | 1,104 | 1,015 |
| 20250311 | 1,090 | 1,094 | 1,100 | 1,072 |
| 20250310 | 1,110 | 1,110 | 1,120 | 1,097 |
| 20250307 | 1,100 | 1,110 | 1,130 | 1,091 |
| 20250306 | 1,130 | 1,112 | 1,130 | 1,105 |
| 20250305 | 1,090 | 1,130 | 1,138 | 1,090 |
| 20250304 | 1,096 | 1,096 | 1,110 | 1,074 |
| 20250228 | 1,141 | 1,110 | 1,143 | 1,103 |
| 20250227 | 1,145 | 1,159 | 1,168 | 1,144 |
| 20250226 | 1,133 | 1,151 | 1,172 | 1,131 |
| 20250225 | 1,139 | 1,131 | 1,145 | 1,122 |
| 20250224 | 1,150 | 1,150 | 1,150 | 1,125 |
| 20250221 | 1,150 | 1,144 | 1,150 | 1,131 |
| 20250220 | 1,171 | 1,140 | 1,190 | 1,136 |
| 20250219 | 1,141 | 1,161 | 1,174 | 1,122 |
| 20250218 | 1,113 | 1,141 | 1,149 | 1,107 |
| 20250217 | 1,111 | 1,111 | 1,135 | 1,105 |
| 20250214 | 1,110 | 1,117 | 1,123 | 1,108 |
| 20250213 | 1,103 | 1,112 | 1,125 | 1,103 |
| 20250212 | 1,125 | 1,116 | 1,140 | 1,105 |
| 20250211 | 1,084 | 1,125 | 1,228 | 1,080 |
| 20250210 | 1,098 | 1,084 | 1,098 | 1,070 |
| 20250207 | 1,101 | 1,098 | 1,101 | 1,081 |
| 20250206 | 1,129 | 1,101 | 1,129 | 1,091 |
| 20250205 | 1,098 | 1,109 | 1,111 | 1,082 |
| 20250204 | 1,066 | 1,082 | 1,093 | 1,066 |
| 20250203 | 1,106 | 1,074 | 1,119 | 1,050 |
| 20250131 | 1,125 | 1,106 | 1,136 | 1,100 |
| 20250124 | 1,153 | 1,137 | 1,161 | 1,130 |
| 20250123 | 1,163 | 1,165 | 1,170 | 1,141 |
| 20250122 | 1,177 | 1,163 | 1,188 | 1,160 |
| 20250121 | 1,211 | 1,169 | 1,218 | 1,146 |
| 20250120 | 1,193 | 1,211 | 1,214 | 1,193 |
| 20250117 | 1,208 | 1,194 | 1,219 | 1,185 |
| 20250116 | 1,210 | 1,208 | 1,215 | 1,200 |
| 20250115 | 1,218 | 1,201 | 1,229 | 1,197 |
| 20250114 | 1,193 | 1,218 | 1,220 | 1,187 |
| 20250113 | 1,215 | 1,194 | 1,219 | 1,188 |
| 20250110 | 1,186 | 1,219 | 1,226 | 1,186 |
| 20250109 | 1,210 | 1,186 | 1,210 | 1,180 |
| 20250108 | 1,212 | 1,210 | 1,221 | 1,199 |
| 20250107 | 1,166 | 1,213 | 1,220 | 1,166 |
| 20250106 | 1,145 | 1,167 | 1,189 | 1,145 |
| 20250103 | 1,122 | 1,140 | 1,147 | 1,122 |
| 20250102 | 1,083 | 1,132 | 1,134 | 1,081 |