Stock Ticker
- (234030) 싸이닉솔루션
- Description: 기업개요
동사는 생산시설 (Fab)을 소유하지 않고 반도체 회로설계와 판매만 담당하는 팹리스업체 (Fabless)임.
다양한 시스템 반도체 설계 경험을 통하여 축적된 기술력과 전문성을 바탕으로 파운드리 공정에 최적화된 시스템 반도체 디자인 솔루션을 제공하고, 이를 통하여 개발된 웨이퍼 또는 칩을 팹리스 고객사에게 공급함.
다양한 파운드리 포트폴리오를 기반으로 고객과 매출 다변화를 위한 노력을 하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,070 | 2,900 | 3,070 | 2,900 |
| 20261019 | 2,810 | 3,070 | 3,095 | 2,805 |
| 20261016 | 2,880 | 2,980 | 3,035 | 2,880 |
| 20261015 | 3,090 | 2,880 | 3,095 | 2,805 |
| 20261014 | 3,305 | 3,205 | 3,440 | 3,170 |
| 20261013 | 3,375 | 3,280 | 3,465 | 3,105 |
| 20261012 | 3,780 | 3,455 | 3,780 | 3,420 |
| 20261008 | 3,750 | 3,735 | 3,825 |
| 20261007 | 3,900 | 3,740 | 3,910 | 3,725 |
| 20261006 | 3,870 | 3,910 | 4,015 | 3,840 |
| 20261002 | 3,875 | 3,795 | 4,000 | 3,745 |
| 20261001 | 3,700 | 3,860 | 4,040 | 3,655 |
| 20260930 | 3,850 | 3,745 | 3,950 | 3,670 |
| 20260929 | 3,355 | 3,845 | 4,095 | 3,300 |
| 20260928 | 3,385 | 3,390 | 3,445 | 3,350 |
| 20260923 | 3,420 | 3,385 | 3,495 | 3,365 |
| 20260922 | 3,475 | 3,480 | 3,845 | 3,385 |
| 20260921 | 3,500 | 3,450 | 3,580 | 3,365 |
| 20260918 | 3,425 | 3,470 | 3,520 | 3,330 |
| 20260917 | 2,860 | 3,460 | 3,650 | 2,860 |
| 20260916 | 2,865 | 2,885 | 2,895 | 2,780 |
| 20260915 | 2,800 | 2,870 | 2,920 | 2,790 |
| 20260914 | 2,900 | 2,800 | 2,920 | 2,800 |
| 20260911 | 2,970 | 2,925 | 2,970 | 2,905 |
| 20260910 | 2,965 | 3,000 | 3,000 | 2,900 |
| 20260909 | 2,895 | 2,940 | 2,990 | 2,895 |
| 20260908 | 2,980 | 2,920 | 3,020 | 2,920 |
| 20260907 | 2,950 | 2,960 | 3,000 | 2,930 |
| 20260904 | 2,905 | 2,970 | 3,025 | 2,905 |
| 20260903 | 2,970 | 2,950 | 3,035 | 2,875 |
| 20260902 | 3,000 | 2,955 | 3,040 | 2,915 |
| 20260901 | 3,060 | 3,040 | 3,110 | 2,990 |
| 20260831 | 3,110 | 3,090 | 3,115 | 2,985 |
| 20260828 | 3,140 | 3,110 | 3,175 | 3,020 |
| 20260827 | 3,120 | 3,140 | 3,145 | 3,015 |
| 20260826 | 3,075 | 3,075 | 3,090 | 2,985 |
| 20260825 | 2,925 | 3,075 | 3,100 | 2,845 |
| 20260824 | 3,010 | 2,990 | 3,075 | 2,975 |
| 20260821 | 3,200 | 3,000 | 3,200 | 2,960 |
| 20260820 | 3,155 | 3,170 | 3,305 | 3,155 |
| 20260819 | 3,120 | 3,175 | 3,235 | 3,095 |
| 20260818 | 3,305 | 3,280 | 3,400 | 3,155 |
| 20260814 | 3,340 | 3,290 | 3,355 | 3,180 |
| 20260813 | 3,275 | 3,305 | 3,350 | 3,200 |
| 20260812 | 3,200 | 3,300 | 3,310 | 3,155 |
| 20260811 | 3,165 | 3,230 | 3,250 | 3,140 |
| 20260810 | 3,100 | 3,195 | 3,265 | 3,075 |
| 20260807 | 3,090 | 3,095 | 3,175 | 2,980 |
| 20260806 | 3,160 | 3,080 | 3,265 | 3,055 |
| 20260805 | 3,115 | 3,190 | 3,270 | 3,115 |
| 20260804 | 2,910 | 3,095 | 3,120 | 2,910 |
| 20260803 | 2,800 | 2,935 | 3,050 | 2,770 |
| 20260731 | 2,505 | 2,840 | 2,895 | 2,505 |
| 20260730 | 1,959 | 2,430 | 2,580 | 1,959 |
| 20260729 | 2,840 | 2,445 | 2,975 | 2,370 |
| 20260728 | 2,995 | 2,835 | 3,065 | 2,800 |
| 20260727 | 3,070 | 3,115 | 3,200 | 3,070 |
| 20260724 | 3,240 | 3,055 | 3,240 | 3,050 |
| 20260723 | 3,030 | 3,250 | 3,285 | 3,030 |
| 20260722 | 3,025 | 3,015 | 3,225 | 3,010 |
| 20260721 | 2,895 | 3,005 | 3,135 | 2,850 |
| 20260720 | 3,050 | 2,900 | 3,080 | 2,825 |
| 20260716 | 3,185 | 3,125 | 3,305 | 3,050 |
| 20260715 | 3,070 | 3,270 | 3,315 | 3,070 |
| 20260714 | 3,215 | 3,035 | 3,215 | 2,945 |
| 20260713 | 3,410 | 3,265 | 3,525 | 3,100 |
| 20260710 | 3,240 | 3,410 | 3,490 | 3,240 |
| 20260709 | 3,060 | 3,225 | 3,365 | 3,060 |
| 20260708 | 3,215 | 3,115 | 3,380 | 3,065 |
| 20260707 | 3,390 | 3,315 | 3,540 | 3,270 |
| 20260706 | 3,460 | 3,420 | 3,570 | 3,375 |
| 20260703 | 3,325 | 3,475 | 3,490 | 3,210 |
| 20260702 | 3,615 | 3,355 | 3,615 | 3,350 |
| 20260701 | 3,800 | 3,650 | 3,855 | 3,500 |
| 20260630 | 3,650 | 3,585 | 3,750 | 3,575 |
| 20260629 | 3,215 | 3,680 | 3,685 | 3,215 |
| 20260626 | 3,435 | 3,330 | 3,485 | 3,200 |
| 20260625 | 3,535 | 3,480 | 3,795 | 3,430 |
| 20260624 | 3,700 | 3,530 | 3,930 | 3,430 |
| 20260623 | 3,950 | 3,720 | 4,095 | 3,720 |
| 20260622 | 4,055 | 4,080 | 4,820 | 3,960 |
| 20260619 | 4,400 | 4,235 | 4,660 | 4,100 |
| 20260618 | 4,640 | 4,435 | 4,640 | 4,420 |
| 20260617 | 4,580 | 4,640 | 4,740 | 4,480 |
| 20260616 | 4,675 | 4,560 | 4,755 | 4,510 |
| 20260615 | 4,815 | 4,680 | 4,960 | 4,620 |
| 20260612 | 4,670 | 4,760 | 4,965 | 4,670 |
| 20260611 | 4,240 | 4,630 | 4,720 | 4,210 |
| 20260610 | 4,310 | 4,350 | 4,490 | 4,240 |
| 20260609 | 3,980 | 4,440 | 4,445 | 3,980 |
| 20260608 | 4,300 | 4,110 | 4,400 | 4,045 |
| 20260605 | 4,690 | 4,550 | 4,690 | 4,380 |
| 20260604 | 4,675 | 4,735 | 5,100 | 4,675 |
| 20260602 | 4,775 | 4,715 | 4,925 | 4,645 |
| 20260601 | 4,905 | 4,895 | 5,100 | 4,805 |
| 20260529 | 5,230 | 5,060 | 5,360 | 4,900 |
| 20260528 | 5,480 | 5,210 | 5,480 | 4,985 |
| 20260527 | 5,760 | 5,480 | 5,960 | 5,440 |
| 20260526 | 5,800 | 5,700 | 5,980 | 5,650 |
| 20260522 | 5,610 | 5,770 | 5,900 | 5,610 |
| 20260521 | 5,340 | 5,600 | 5,630 | 5,340 |
| 20260520 | 5,380 | 5,260 | 5,500 | 5,120 |
| 20260519 | 5,660 | 5,450 | 5,660 | 5,370 |
| 20260518 | 5,890 | 5,710 | 5,890 | 5,310 |
| 20260515 | 6,500 | 5,910 | 6,510 | 5,770 |
| 20260514 | 6,460 | 6,500 | 6,590 | 6,200 |
| 20260513 | 6,380 | 6,460 | 6,590 | 6,170 |
| 20260512 | 6,650 | 6,380 | 6,710 | 6,150 |
| 20260511 | 7,020 | 6,640 | 7,200 | 6,620 |
| 20260508 | 7,060 | 6,910 | 7,190 | 6,850 |
| 20260507 | 7,480 | 7,060 | 7,560 | 7,000 |
| 20260506 | 7,450 | 7,450 | 7,800 | 7,420 |
| 20260504 | 7,330 | 7,380 | 7,530 | 7,300 |
| 20260430 | 7,380 | 7,270 | 7,840 | 7,250 |
| 20260429 | 7,240 | 7,340 | 7,390 | 7,180 |
| 20260428 | 7,710 | 7,340 | 7,740 | 7,330 |
| 20260427 | 7,590 | 7,710 | 8,050 | 7,450 |
| 20260424 | 7,270 | 7,500 | 7,870 | 7,270 |
| 20260423 | 7,420 | 7,270 | 7,440 | 7,100 |
| 20260422 | 7,360 | 7,360 | 7,410 | 7,100 |
| 20260421 | 7,230 | 7,270 | 7,540 | 7,200 |
| 20260420 | 7,370 | 7,180 | 7,380 | 7,150 |
| 20260417 | 7,480 | 7,370 | 7,480 | 7,210 |
| 20260416 | 7,360 | 7,390 | 7,590 | 7,270 |
| 20260415 | 7,430 | 7,280 | 7,480 | 7,210 |
| 20260414 | 6,950 | 7,220 | 7,390 | 6,950 |
| 20260413 | 6,710 | 6,810 | 6,940 | 6,600 |
| 20260410 | 6,690 | 6,820 | 6,980 | 6,620 |
| 20260409 | 6,870 | 6,620 | 6,870 | 6,570 |
| 20260408 | 6,520 | 6,900 | 6,900 | 6,520 |
| 20260407 | 6,510 | 6,290 | 6,570 | 6,160 |
| 20260406 | 6,370 | 6,430 | 6,600 | 6,330 |
| 20260403 | 6,340 | 6,370 | 6,500 | 6,280 |
| 20260402 | 6,880 | 6,180 | 6,880 | 6,150 |
| 20260401 | 6,420 | 6,760 | 6,770 | 6,420 |
| 20260331 | 6,550 | 6,180 | 6,560 | 6,150 |
| 20260330 | 6,510 | 6,600 | 6,730 | 6,450 |
| 20260327 | 6,700 | 6,830 | 6,900 | 6,530 |
| 20260326 | 7,120 | 6,900 | 7,300 | 6,880 |
| 20260325 | 7,240 | 7,180 | 7,370 | 7,150 |
| 20260324 | 7,320 | 7,160 | 7,790 | 7,000 |
| 20260323 | 7,140 | 6,860 | 7,150 | 6,850 |
| 20260320 | 7,280 | 7,290 | 7,430 | 7,180 |
| 20260319 | 7,310 | 7,250 | 7,400 | 7,240 |
| 20260318 | 7,550 | 7,570 | 7,720 | 7,500 |
| 20260317 | 7,460 | 7,480 | 7,700 | 7,440 |
| 20260316 | 7,290 | 7,300 | 7,500 | 7,200 |
| 20260313 | 7,100 | 7,280 | 7,370 | 7,000 |
| 20260312 | 7,510 | 7,400 | 7,570 | 7,300 |
| 20260311 | 7,600 | 7,510 | 7,800 | 7,330 |
| 20260310 | 7,190 | 7,390 | 7,520 | 7,100 |
| 20260309 | 6,900 | 6,790 | 6,980 | 6,510 |
| 20260306 | 7,160 | 7,370 | 7,690 | 7,040 |
| 20260305 | 6,910 | 7,410 | 7,500 | 6,910 |
| 20260304 | 7,500 | 6,550 | 7,800 | 6,390 |
| 20260303 | 8,590 | 8,000 | 8,700 | 8,000 |
| 20260227 | 9,120 | 8,810 | 9,180 | 8,800 |
| 20260226 | 9,150 | 9,360 | 9,610 | 9,070 |
| 20260225 | 9,420 | 9,140 | 9,460 | 9,120 |
| 20260224 | 8,800 | 9,190 | 9,290 | 8,640 |
| 20260223 | 8,970 | 8,820 | 9,080 | 8,780 |
| 20260220 | 9,220 | 8,890 | 9,250 | 8,880 |
| 20260219 | 9,260 | 9,220 | 9,420 | 9,030 |
| 20260213 | 9,330 | 9,200 | 9,440 | 9,190 |
| 20260212 | 9,240 | 9,520 | 9,650 | 9,000 |
| 20260211 | 9,210 | 9,170 | 9,310 | 8,970 |
| 20260210 | 9,500 | 9,290 | 9,550 | 9,260 |
| 20260209 | 9,300 | 9,450 | 9,560 | 9,230 |
| 20260206 | 8,990 | 8,980 | 9,150 | 8,530 |
| 20260205 | 9,670 | 9,260 | 9,690 | 9,250 |
| 20260204 | 10,050 | 9,830 | 10,130 | 9,760 |
| 20260203 | 9,820 | 10,180 | 10,240 | 9,730 |
| 20260202 | 10,540 | 9,640 | 10,540 | 9,620 |
| 20260130 | 10,250 | 10,550 | 10,920 | 10,100 |
| 20260129 | 10,550 | 10,260 | 10,750 | 9,980 |
| 20260128 | 10,390 | 10,220 | 10,550 | 10,020 |
| 20260127 | 10,150 | 10,200 | 10,280 | 9,850 |
| 20260126 | 10,040 | 10,090 | 10,250 | 9,810 |
| 20260123 | 10,010 | 10,060 | 10,330 | 9,920 |
| 20260122 | 10,690 | 10,050 | 10,690 | 9,930 |
| 20260121 | 10,700 | 10,370 | 11,070 | 10,200 |
| 20260120 | 12,030 | 11,130 | 12,060 | 11,130 |
| 20260119 | 11,930 | 12,030 | 12,700 | 11,860 |
| 20260116 | 11,490 | 11,750 | 12,490 | 11,420 |
| 20260115 | 11,150 | 11,350 | 11,470 | 10,660 |
| 20260114 | 11,300 | 11,410 | 11,580 | 11,000 |
| 20260113 | 11,580 | 11,300 | 11,770 | 10,910 |
| 20260112 | 11,620 | 11,330 | 12,200 | 11,010 |
| 20260109 | 10,210 | 11,480 | 11,860 | 10,100 |
| 20260108 | 9,550 | 9,860 | 10,390 | 9,460 |
| 20260107 | 9,230 | 9,640 | 11,100 | 9,220 |
| 20260106 | 8,800 | 9,090 | 9,190 | 8,500 |
| 20260105 | 9,220 | 8,810 | 9,390 | 8,790 |
| 20260102 | 8,850 | 9,080 | 9,150 | 8,700 |
| 20251230 | 8,490 | 8,850 | 9,100 | 8,350 |
| 20251229 | 8,850 | 8,490 | 9,070 | 8,470 |
| 20251226 | 8,360 | 8,680 | 8,950 | 8,230 |
| 20251224 | 8,830 | 8,360 | 8,930 | 8,350 |
| 20251223 | 9,070 | 8,820 | 9,130 | 8,750 |
| 20251222 | 8,670 | 8,820 | 8,900 | 8,560 |
| 20251219 | 8,540 | 8,520 | 8,680 | 8,200 |
| 20251218 | 8,410 | 8,320 | 8,750 | 8,270 |
| 20251217 | 9,100 | 8,610 | 9,170 | 8,500 |
| 20251216 | 9,510 | 9,030 | 9,580 | 9,010 |
| 20251215 | 9,400 | 9,610 | 9,860 | 9,250 |
| 20251212 | 9,840 | 9,640 | 9,920 | 9,470 |
| 20251211 | 10,070 | 9,800 | 10,180 | 9,760 |
| 20251210 | 10,000 | 10,040 | 10,300 | 9,950 |
| 20251209 | 10,500 | 9,900 | 10,500 | 9,900 |
| 20251208 | 10,090 | 10,330 | 10,460 | 9,650 |
| 20251205 | 10,050 | 9,990 | 10,390 | 9,730 |
| 20251204 | 10,700 | 10,010 | 10,700 | 9,980 |
| 20251203 | 10,180 | 10,600 | 10,810 | 9,910 |
| 20251202 | 10,060 | 10,110 | 10,430 | 9,880 |
| 20251201 | 9,730 | 9,860 | 10,490 | 9,620 |
| 20251128 | 9,120 | 9,430 | 9,620 | 9,100 |
| 20251127 | 9,400 | 9,000 | 9,540 | 9,000 |
| 20251126 | 9,580 | 9,310 | 9,890 | 9,210 |
| 20251125 | 9,130 | 9,480 | 9,700 | 8,890 |
| 20251124 | 9,240 | 8,890 | 9,500 | 8,830 |
| 20251121 | 9,010 | 9,020 | 9,660 | 8,950 |
| 20251120 | 9,700 | 9,780 | 10,070 | 9,540 |
| 20251119 | 9,520 | 9,370 | 9,880 | 9,150 |
| 20251118 | 10,160 | 9,470 | 10,400 | 9,450 |
| 20251117 | 10,540 | 10,030 | 10,790 | 9,900 |
| 20251114 | 10,920 | 10,480 | 11,190 | 10,480 |
| 20251113 | 11,160 | 11,550 | 11,570 | 10,820 |
| 20251112 | 10,990 | 11,040 | 11,900 | 10,700 |
| 20251111 | 11,290 | 10,840 | 11,480 | 10,640 |
| 20251110 | 10,840 | 10,790 | 11,740 | 10,460 |
| 20251107 | 8,050 | 10,460 | 10,460 | 7,870 |
| 20251106 | 7,720 | 8,050 | 8,320 | 7,720 |
| 20251105 | 8,050 | 7,660 | 8,050 | 7,310 |
| 20251104 | 8,210 | 8,060 | 8,340 | 8,000 |
| 20251103 | 7,550 | 8,270 | 8,860 | 7,500 |
| 20251031 | 7,670 | 7,550 | 7,760 | 7,510 |
| 20251030 | 7,940 | 7,670 | 7,970 | 7,610 |
| 20251029 | 8,180 | 7,930 | 8,180 | 7,820 |
| 20251028 | 8,100 | 8,080 | 8,230 | 7,980 |
| 20251027 | 8,180 | 8,100 | 8,290 | 8,030 |
| 20251024 | 8,030 | 8,030 | 8,160 | 7,920 |
| 20251023 | 7,900 | 7,860 | 8,050 | 7,770 |
| 20251022 | 8,170 | 8,030 | 8,170 | 7,800 |
| 20251021 | 8,370 | 8,210 | 8,620 | 8,200 |
| 20251020 | 8,130 | 8,290 | 8,550 | 8,130 |
| 20251017 | 8,510 | 8,110 | 8,660 | 8,110 |
| 20251016 | 8,590 | 8,600 | 8,820 | 8,310 |
| 20251015 | 8,420 | 8,700 | 8,700 | 8,370 |
| 20251014 | 9,130 | 8,420 | 9,470 | 8,350 |
| 20251013 | 9,100 | 8,990 | 9,250 | 8,940 |
| 20251010 | 10,300 | 9,560 | 10,300 | 9,510 |
| 20251002 | 9,790 | 9,890 | 10,700 | 9,690 |
| 20251001 | 9,090 | 9,450 | 9,720 | 9,090 |
| 20250930 | 9,320 | 9,020 | 9,680 | 9,020 |
| 20250929 | 8,960 | 9,230 | 9,350 | 8,960 |
| 20250926 | 9,500 | 8,960 | 9,730 | 8,920 |
| 20250925 | 10,190 | 9,620 | 10,370 | 9,440 |
| 20250924 | 10,550 | 10,200 | 11,080 | 10,080 |
| 20250923 | 10,000 | 10,320 | 10,350 | 9,630 |
| 20250922 | 9,590 | 9,830 | 10,030 | 9,510 |
| 20250919 | 10,370 | 9,680 | 10,660 | 9,680 |
| 20250918 | 10,050 | 10,160 | 10,560 | 9,900 |
| 20250917 | 9,880 | 9,860 | 10,150 | 9,480 |
| 20250916 | 10,050 | 10,030 | 10,420 | 9,850 |
| 20250915 | 9,830 | 10,010 | 10,370 | 9,380 |
| 20250912 | 8,500 | 9,750 | 10,170 | 8,470 |
| 20250911 | 8,500 | 8,380 | 8,860 | 8,350 |
| 20250910 | 8,340 | 8,430 | 8,600 | 8,100 |
| 20250909 | 7,980 | 8,330 | 8,410 | 7,870 |
| 20250908 | 8,000 | 7,870 | 8,200 | 7,830 |
| 20250905 | 8,410 | 7,990 | 8,410 | 7,970 |
| 20250904 | 7,650 | 8,250 | 8,470 | 7,570 |
| 20250903 | 7,440 | 7,570 | 7,700 | 7,440 |
| 20250902 | 7,790 | 7,520 | 7,790 | 7,390 |
| 20250901 | 7,480 | 7,640 | 8,120 | 7,310 |
| 20250829 | 7,860 | 7,600 | 7,930 | 7,600 |
| 20250828 | 7,690 | 7,820 | 7,950 | 7,600 |
| 20250827 | 7,900 | 7,820 | 7,900 | 7,610 |
| 20250826 | 7,750 | 7,890 | 7,890 | 7,550 |
| 20250825 | 7,610 | 7,750 | 7,790 | 7,610 |
| 20250822 | 7,400 | 7,580 | 7,810 | 7,400 |
| 20250821 | 7,530 | 7,400 | 7,690 | 7,400 |
| 20250820 | 7,550 | 7,500 | 7,690 | 7,250 |
| 20250819 | 7,640 | 7,690 | 7,820 | 7,490 |
| 20250818 | 7,810 | 7,680 | 7,890 | 7,560 |
| 20250814 | 8,170 | 7,810 | 8,170 | 7,800 |
| 20250813 | 8,450 | 8,120 | 8,650 | 8,100 |
| 20250812 | 8,230 | 8,290 | 9,050 | 8,150 |
| 20250811 | 8,480 | 8,220 | 8,620 | 8,190 |
| 20250808 | 8,570 | 8,480 | 8,930 | 8,310 |
| 20250807 | 8,390 | 8,570 | 8,790 | 8,010 |
| 20250806 | 8,900 | 8,620 | 8,950 | 8,570 |
| 20250805 | 9,060 | 8,810 | 9,380 | 8,810 |
| 20250804 | 8,620 | 8,910 | 9,330 | 8,620 |
| 20250801 | 9,280 | 8,670 | 9,280 | 8,620 |
| 20250731 | 10,410 | 9,320 | 10,550 | 9,300 |
| 20250730 | 10,050 | 10,300 | 10,470 | 9,930 |
| 20250729 | 10,180 | 9,980 | 10,610 | 9,970 |
| 20250728 | 10,550 | 10,150 | 10,870 | 10,020 |
| 20250725 | 11,360 | 10,660 | 11,540 | 10,640 |
| 20250724 | 11,350 | 11,280 | 12,470 | 11,100 |
| 20250723 | 10,880 | 11,000 | 11,450 | 10,560 |
| 20250722 | 12,010 | 11,000 | 12,020 | 10,900 |
| 20250721 | 10,870 | 11,950 | 12,920 | 10,870 |
| 20250718 | 11,870 | 11,060 | 12,210 | 10,840 |
| 20250717 | 12,380 | 11,460 | 12,700 | 11,300 |
| 20250716 | 13,520 | 12,760 | 14,270 | 12,610 |
| 20250715 | 13,640 | 13,030 | 13,660 | 12,520 |
| 20250714 | 13,370 | 13,550 | 15,240 | 12,910 |
| 20250711 | 11,050 | 13,000 | 13,670 | 10,840 |
| 20250710 | 10,880 | 10,750 | 11,630 | 10,490 |
| 20250709 | 10,590 | 10,670 | 12,460 | 9,870 |
| 20250708 | 7,740 | 10,340 | 10,340 | 7,430 |
| 20250707 | 10,080 | 7,960 | 11,890 | 7,770 |