Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 2,195 | 2,045 | 2,195 | 2,045 |
| 20251230 | 2,630 | 2,095 | 2,630 | 1,961 |
| 20251229 | 2,695 | 2,295 | 2,695 | 2,295 |
| 20251226 | 2,795 | 2,695 | 2,795 | 2,400 |
| 20251224 | 2,505 | 2,490 | 2,505 | 2,130 |
| 20251223 | 2,540 | 2,505 | 2,540 | 1,910 |
| 20251222 | 2,900 | 2,210 | 2,900 | 2,210 |
| 20251219 | 2,740 | 2,595 | 2,740 |
| 2,115 |
| 20251218 | 2,505 | 2,390 | 2,505 | 2,390 |
| 20251217 | 2,430 | 2,180 | 2,745 | 2,155 |
| 20251216 | 2,400 | 2,390 | 2,425 | 2,055 |
| 20251215 | 2,395 | 2,365 | 2,395 | 2,365 |
| 20251212 | 2,400 | 2,100 | 2,400 | 2,005 |
| 20251211 | 2,385 | 2,250 | 2,385 | 1,780 |
| 20251210 | 2,095 | 2,090 | 2,095 | 2,000 |
| 20251209 | 2,155 | 2,110 | 2,430 | 2,015 |
| 20251208 | 2,435 | 2,155 | 2,435 | 2,105 |
| 20251205 | 2,335 | 2,120 | 2,470 | 2,100 |
| 20251204 | 2,355 | 2,335 | 2,355 | 1,814 |
| 20251203 | 2,375 | 2,050 | 2,375 | 1,946 |
| 20251202 | 2,370 | 2,285 | 2,370 | 2,280 |
| 20251201 | 2,050 | 2,090 | 2,100 | 1,785 |
| 20251128 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20251127 | 1,999 | 1,999 | 1,999 | 1,999 |
| 20251126 | 2,295 | 2,000 | 2,295 | 1,980 |
| 20251125 | 1,999 | 1,999 | 2,000 | 1,701 |
| 20251124 | 1,790 | 2,000 | 2,000 | 1,615 |
| 20251121 | 2,160 | 1,800 | 2,160 | 1,725 |
| 20251120 | 2,040 | 1,880 | 2,040 | 1,600 |
| 20251119 | 1,317 | 1,779 | 1,781 | 1,317 |
| 20251118 | 1,579 | 1,549 | 1,579 | 1,549 |
| 20251117 | 1,498 | 1,544 | 1,545 | 1,314 |
| 20251114 | 1,599 | 1,545 | 1,599 | 1,360 |
| 20251113 | 1,404 | 1,399 | 1,404 | 1,230 |
| 20251112 | 1,390 | 1,221 | 1,390 | 1,037 |
| 20251111 | 1,390 | 1,211 | 1,390 | 1,203 |
| 20251110 | 1,327 | 1,250 | 1,327 | 1,201 |
| 20251107 | 1,040 | 1,327 | 1,389 | 1,040 |
| 20251106 | 1,211 | 1,211 | 1,317 | 1,211 |
| 20251105 | 1,380 | 1,328 | 1,380 | 1,201 |
| 20251104 | 1,379 | 1,200 | 1,379 | 1,116 |
| 20251103 | 1,071 | 1,200 | 1,340 | 1,071 |
| 20251031 | 1,289 | 1,259 | 1,289 | 1,196 |
| 20251030 | 1,320 | 1,195 | 1,320 | 1,195 |
| 20251029 | 1,349 | 1,328 | 1,349 | 1,151 |
| 20251028 | 1,349 | 1,248 | 1,349 | 1,101 |
| 20251027 | 1,293 | 1,245 | 1,293 | 1,150 |
| 20251024 | 1,377 | 1,194 | 1,377 | 1,100 |
| 20251023 | 1,149 | 1,249 | 1,249 | 1,099 |
| 20251022 | 1,006 | 1,149 | 1,150 | 1,006 |
| 20251021 | 1,098 | 1,149 | 1,149 | 1,098 |
| 20251020 | 1,300 | 1,099 | 1,300 | 1,000 |
| 20251017 | 1,170 | 1,147 | 1,173 | 1,000 |
| 20251016 | 1,050 | 1,020 | 1,050 | 999 |
| 20251015 | 1,100 | 951 | 1,100 | 873 |
| 20251014 | 1,100 | 1,020 | 1,100 | 975 |
| 20251013 | 900 | 970 | 1,100 | 850 |
| 20251010 | 948 | 959 | 1,000 | 833 |
| 20251002 | 977 | 948 | 977 | 748 |
| 20251001 | 727 | 850 | 970 | 727 |
| 20250930 | 889 | 869 | 889 | 735 |
| 20250929 | 1,040 | 780 | 1,040 | 771 |
| 20250926 | 1,206 | 907 | 1,206 | 907 |
| 20250925 | 921 | 1,067 | 1,068 | 920 |
| 20250924 | 940 | 1,077 | 1,099 | 935 |
| 20250923 | 865 | 965 | 1,147 | 850 |
| 20250922 | 870 | 999 | 999 | 870 |
| 20250919 | 879 | 879 | 879 | 879 |
| 20250918 | 880 | 879 | 880 | 803 |
| 20250917 | 804 | 851 | 900 | 804 |
| 20250916 | 968 | 910 | 968 | 851 |
| 20250915 | 855 | 888 | 898 | 851 |
| 20250912 | 870 | 887 | 895 | 870 |
| 20250911 | 980 | 885 | 980 | 870 |
| 20250910 | 930 | 908 | 930 | 851 |
| 20250909 | 939 | 851 | 939 | 850 |
| 20250908 | 845 | 856 | 929 | 826 |
| 20250905 | 897 | 845 | 897 | 804 |
| 20250904 | 741 | 839 | 897 | 741 |
| 20250903 | 869 | 868 | 899 | 791 |
| 20250902 | 987 | 870 | 987 | 815 |
| 20250901 | 900 | 868 | 900 | 803 |
| 20250829 | 900 | 847 | 900 | 811 |
| 20250828 | 935 | 810 | 935 | 800 |
| 20250827 | 760 | 849 | 944 | 760 |
| 20250826 | 850 | 879 | 958 | 811 |
| 20250825 | 958 | 850 | 958 | 846 |
| 20250822 | 987 | 915 | 987 | 840 |
| 20250821 | 863 | 868 | 987 | 863 |
| 20250820 | 879 | 863 | 989 | 863 |
| 20250819 | 988 | 879 | 990 | 869 |
| 20250818 | 972 | 972 | 972 | 910 |
| 20250814 | 720 | 846 | 948 | 720 |
| 20250813 | 959 | 845 | 959 | 845 |
| 20250812 | 740 | 844 | 899 | 740 |
| 20250811 | 801 | 862 | 998 | 801 |
| 20250808 | 930 | 900 | 930 | 808 |
| 20250807 | 999 | 930 | 999 | 905 |
| 20250806 | 1,122 | 980 | 1,122 | 860 |
| 20250805 | 999 | 976 | 999 | 808 |
| 20250804 | 1,100 | 904 | 1,100 | 853 |
| 20250801 | 920 | 970 | 1,050 | 807 |
| 20250731 | 1,039 | 926 | 1,039 | 911 |
| 20250730 | 959 | 911 | 1,096 | 840 |
| 20250729 | 834 | 954 | 1,125 | 834 |
| 20250728 | 999 | 979 | 999 | 766 |
| 20250725 | 1,017 | 901 | 1,017 | 881 |
| 20250724 | 1,013 | 885 | 1,013 | 885 |
| 20250723 | 1,034 | 882 | 1,034 | 882 |
| 20250722 | 1,033 | 900 | 1,033 | 802 |
| 20250721 | 977 | 900 | 977 | 853 |
| 20250718 | 1,090 | 853 | 1,090 | 851 |
| 20250717 | 987 | 962 | 987 | 767 |
| 20250716 | 970 | 860 | 970 | 851 |
| 20250715 | 1,004 | 853 | 1,004 | 845 |
| 20250714 | 947 | 880 | 947 | 880 |
| 20250711 | 958 | 845 | 958 | 833 |
| 20250710 | 999 | 840 | 999 | 840 |
| 20250709 | 967 | 917 | 967 | 917 |
| 20250708 | 973 | 849 | 973 | 775 |
| 20250707 | 853 | 848 | 969 | 816 |
| 20250704 | 989 | 853 | 989 | 840 |
| 20250703 | 988 | 950 | 988 | 845 |
| 20250702 | 978 | 931 | 978 | 842 |
| 20250701 | 862 | 864 | 979 | 862 |
| 20250630 | 990 | 862 | 990 | 807 |
| 20250627 | 946 | 939 | 946 | 939 |
| 20250626 | 888 | 947 | 980 | 888 |
| 20250625 | 983 | 946 | 983 | 866 |
| 20250624 | 948 | 856 | 948 | 856 |
| 20250623 | 945 | 899 | 945 | 731 |
| 20250620 | 969 | 836 | 969 | 815 |
| 20250619 | 970 | 900 | 970 | 829 |
| 20250618 | 950 | 960 | 960 | 840 |
| 20250617 | 875 | 876 | 876 | 753 |
| 20250616 | 801 | 762 | 900 | 716 |
| 20250613 | 806 | 786 | 806 | 732 |
| 20250612 | 800 | 779 | 800 | 710 |
| 20250611 | 792 | 720 | 792 | 716 |
| 20250610 | 799 | 751 | 799 | 730 |
| 20250609 | 889 | 784 | 889 | 680 |
| 20250605 | 900 | 785 | 900 | 683 |
| 20250604 | 680 | 790 | 802 | 680 |
| 20250602 | 802 | 790 | 802 | 750 |
| 20250530 | 790 | 790 | 790 | 790 |
| 20250529 | 802 | 800 | 802 | 800 |
| 20250528 | 802 | 780 | 802 | 700 |
| 20250527 | 780 | 780 | 780 | 760 |
| 20250526 | 802 | 780 | 802 | 656 |
| 20250523 | 789 | 747 | 789 | 719 |
| 20250522 | 774 | 720 | 774 | 720 |
| 20250521 | 795 | 738 | 795 | 621 |
| 20250520 | 800 | 720 | 800 | 649 |
| 20250519 | 766 | 763 | 767 | 763 |
| 20250516 | 789 | 788 | 789 | 699 |
| 20250515 | 800 | 800 | 800 | 800 |
| 20250514 | 700 | 789 | 795 | 700 |
| 20250513 | 820 | 802 | 820 | 670 |
| 20250512 | 834 | 788 | 834 | 681 |
| 20250509 | 680 | 727 | 727 | 680 |
| 20250508 | 749 | 728 | 749 | 690 |
| 20250507 | 729 | 735 | 837 | 700 |
| 20250502 | 720 | 729 | 730 | 680 |
| 20250430 | 799 | 769 | 799 | 690 |
| 20250429 | 780 | 700 | 780 | 680 |
| 20250428 | 813 | 719 | 813 | 603 |
| 20250425 | 744 | 709 | 744 | 681 |
| 20250424 | 740 | 707 | 740 | 690 |
| 20250423 | 749 | 717 | 749 | 680 |
| 20250422 | 781 | 680 | 781 | 680 |
| 20250421 | 698 | 680 | 698 | 680 |
| 20250418 | 738 | 680 | 738 | 680 |
| 20250417 | 789 | 680 | 789 | 680 |
| 20250416 | 682 | 699 | 818 | 680 |
| 20250415 | 820 | 722 | 820 | 670 |
| 20250414 | 799 | 729 | 799 | 660 |
| 20250411 | 798 | 775 | 798 | 651 |
| 20250410 | 808 | 734 | 808 | 659 |
| 20250409 | 822 | 775 | 822 | 681 |
| 20250408 | 802 | 801 | 802 | 801 |
| 20250407 | 819 | 804 | 819 | 656 |
| 20250404 | 746 | 717 | 747 | 635 |
| 20250403 | 899 | 747 | 899 | 691 |
| 20250402 | 694 | 809 | 815 | 694 |
| 20250401 | 710 | 815 | 820 | 706 |
| 20250331 | 830 | 830 | 830 | 830 |
| 20250328 | 757 | 726 | 757 | 603 |
| 20250327 | 0 | 693 | 0 | 0 |
| 20250326 | 689 | 693 | 693 | 662 |
| 20250325 | 704 | 703 | 707 | 612 |
| 20250324 | 743 | 708 | 743 | 608 |
| 20250321 | 649 | 647 | 649 | 647 |
| 20250320 | 650 | 648 | 650 | 600 |
| 20250319 | 668 | 660 | 668 | 600 |
| 20250318 | 638 | 669 | 677 | 638 |
| 20250317 | 699 | 678 | 699 | 630 |
| 20250314 | 720 | 630 | 720 | 538 |
| 20250313 | 690 | 632 | 690 | 535 |
| 20250312 | 700 | 629 | 700 | 629 |
| 20250311 | 719 | 649 | 719 | 561 |
| 20250310 | 750 | 659 | 750 | 569 |
| 20250307 | 689 | 669 | 689 | 596 |
| 20250306 | 720 | 698 | 739 | 580 |
| 20250305 | 720 | 669 | 720 | 669 |
| 20250304 | 650 | 633 | 650 | 633 |
| 20250228 | 687 | 679 | 687 | 679 |
| 20250227 | 690 | 690 | 690 | 690 |
| 20250226 | 680 | 689 | 690 | 557 |
| 20250225 | 698 | 655 | 698 | 653 |
| 20250224 | 692 | 654 | 692 | 654 |
| 20250221 | 700 | 654 | 789 | 654 |
| 20250220 | 745 | 700 | 745 | 700 |
| 20250219 | 659 | 659 | 659 | 659 |
| 20250218 | 697 | 579 | 697 | 540 |
| 20250217 | 681 | 617 | 681 | 617 |
| 20250214 | 595 | 593 | 595 | 593 |
| 20250213 | 690 | 595 | 695 | 595 |
| 20250212 | 700 | 699 | 700 | 583 |
| 20250211 | 680 | 685 | 698 | 670 |
| 20250210 | 795 | 678 | 795 | 621 |
| 20250207 | 799 | 730 | 799 | 730 |
| 20250206 | 643 | 729 | 749 | 643 |
| 20250205 | 798 | 756 | 798 | 630 |
| 20250204 | 749 | 740 | 749 | 650 |
| 20250203 | 794 | 757 | 795 | 603 |
| 20250131 | 700 | 709 | 709 | 648 |
| 20250124 | 638 | 633 | 638 | 600 |
| 20250123 | 643 | 614 | 643 | 599 |
| 20250122 | 649 | 589 | 649 | 570 |
| 20250121 | 616 | 590 | 616 | 570 |
| 20250120 | 679 | 670 | 679 | 670 |
| 20250117 | 699 | 639 | 699 | 639 |
| 20250116 | 739 | 629 | 739 | 590 |
| 20250115 | 766 | 650 | 767 | 650 |
| 20250114 | 646 | 679 | 719 | 609 |
| 20250113 | 803 | 646 | 804 | 613 |
| 20250110 | 719 | 719 | 719 | 719 |
| 20250109 | 790 | 728 | 790 | 625 |
| 20250108 | 797 | 729 | 798 | 729 |
| 20250107 | 819 | 742 | 829 | 742 |
| 20250106 | 728 | 727 | 729 | 610 |
| 20250103 | 840 | 714 | 890 | 714 |
| 20250102 | 854 | 840 | 855 | 643 |