Stock Ticker
- (233250) 메디안디노스틱
- Description: 기업개요
동사는 2017년 코넥스시장에 상장된 체외진단산업 전문기업으로, 인체 및 동물 질병 진단사업을 영위함.
면역학적 진단, 분자진단, POCT진단 기술 기반 제품을 연구·생산·판매하며, 주요 제품은 면역진단키트(ELISA) 36.4%, 분자진단(PCR) 26.2%를 차지함.
자체 기술력과 가격경쟁력으로 구제역, 돼지열병, 조류인플루엔자, 아프리카돼지열병 등 국가 재난형 질병과 인수공통전염병 진단 솔루션 제공.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251230 | 11,490 | 11,480 | 11,490 | 10,500 |
| 20251229 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251226 | 11,480 | 11,480 | 11,480 | 11,480 |
| 20251224 | 0 | 11,480 | 0 | 0 |
| 20251223 | 11,480 | 11,480 | 11,480 | 11,480 |
| 20251222 | 11,000 | 11,000 | 11,000 | 11,000 |
| 20251219 | 10,990 | 10,990 | 10,990 |
| 20251218 | 10,990 | 10,990 | 10,990 | 10,990 |
| 20251215 | 11,490 | 10,990 | 11,490 | 10,000 |
| 20251212 | 11,480 | 11,490 | 11,490 | 11,480 |
| 20251211 | 11,500 | 11,000 | 11,500 | 11,000 |
| 20251210 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251209 | 11,500 | 11,190 | 11,500 | 11,000 |
| 20251208 | 11,500 | 11,000 | 11,500 | 11,000 |
| 20251205 | 11,480 | 11,490 | 11,490 | 11,480 |
| 20251204 | 11,500 | 11,490 | 11,500 | 11,000 |
| 20251203 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251202 | 11,500 | 11,450 | 11,500 | 10,500 |
| 20251201 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251128 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251127 | 11,500 | 11,470 | 11,500 | 11,000 |
| 20251126 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251124 | 11,490 | 11,490 | 11,490 | 11,490 |
| 20251121 | 11,480 | 11,480 | 11,480 | 11,480 |
| 20251120 | 12,490 | 11,990 | 12,490 | 11,000 |
| 20251119 | 12,490 | 12,440 | 12,490 | 11,500 |
| 20251118 | 12,490 | 12,400 | 12,490 | 11,000 |
| 20251117 | 12,490 | 12,400 | 12,490 | 10,500 |
| 20251114 | 11,500 | 12,280 | 12,490 | 11,000 |
| 20251113 | 12,900 | 12,780 | 12,970 | 10,940 |
| 20251112 | 11,980 | 12,870 | 12,890 | 11,000 |
| 20251111 | 12,000 | 11,990 | 13,760 | 10,200 |
| 20251110 | 11,500 | 11,970 | 12,900 | 11,490 |
| 20251107 | 12,000 | 11,400 | 12,000 | 11,000 |
| 20251106 | 11,990 | 11,990 | 11,990 | 11,990 |
| 20251105 | 13,690 | 13,690 | 13,690 | 13,690 |
| 20251104 | 12,000 | 11,990 | 12,000 | 11,000 |
| 20251103 | 12,000 | 11,980 | 12,490 | 10,500 |
| 20251031 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20251029 | 13,190 | 11,990 | 13,190 | 11,000 |
| 20251028 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20251027 | 11,500 | 11,460 | 11,500 | 11,000 |
| 20251024 | 12,000 | 11,490 | 12,000 | 11,000 |
| 20251023 | 11,000 | 11,890 | 11,890 | 10,190 |
| 20251020 | 11,000 | 11,980 | 11,980 | 11,000 |
| 20251017 | 12,390 | 11,500 | 12,390 | 11,500 |
| 20251016 | 12,500 | 12,000 | 12,500 | 10,620 |
| 20251015 | 12,480 | 12,480 | 12,480 | 12,480 |
| 20251014 | 12,490 | 12,490 | 12,490 | 12,490 |
| 20251013 | 12,470 | 12,470 | 12,470 | 12,470 |
| 20251010 | 11,990 | 12,000 | 12,000 | 11,990 |
| 20251001 | 13,690 | 13,690 | 13,690 | 13,690 |
| 20250930 | 11,990 | 11,990 | 11,990 | 11,990 |
| 20250929 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250925 | 12,480 | 12,480 | 12,480 | 12,480 |
| 20250924 | 12,500 | 12,000 | 12,500 | 12,000 |
| 20250923 | 12,490 | 12,470 | 12,500 | 12,000 |
| 20250922 | 12,500 | 12,490 | 13,400 | 12,000 |
| 20250919 | 12,480 | 13,000 | 13,500 | 12,480 |
| 20250918 | 11,510 | 12,480 | 12,480 | 11,510 |
| 20250917 | 12,500 | 12,450 | 12,500 | 12,000 |
| 20250916 | 12,490 | 12,490 | 12,490 | 12,490 |
| 20250915 | 12,490 | 12,490 | 12,490 | 12,490 |
| 20250912 | 12,480 | 12,480 | 12,480 | 12,480 |
| 20250911 | 12,500 | 12,000 | 12,500 | 11,530 |
| 20250910 | 12,000 | 12,000 | 12,000 | 12,000 |
| 20250909 | 12,460 | 12,460 | 12,460 | 12,460 |
| 20250908 | 12,000 | 11,900 | 12,000 | 11,900 |
| 20250901 | 12,990 | 12,990 | 12,990 | 12,990 |
| 20250829 | 12,950 | 12,500 | 12,950 | 12,000 |
| 20250828 | 12,950 | 12,950 | 12,950 | 12,950 |
| 20250827 | 12,890 | 12,890 | 12,890 | 12,890 |
| 20250826 | 13,500 | 12,850 | 13,500 | 11,430 |
| 20250825 | 13,440 | 13,430 | 13,440 | 12,000 |
| 20250822 | 13,390 | 13,450 | 13,500 | 13,000 |
| 20250821 | 12,960 | 13,390 | 13,900 | 11,040 |
| 20250820 | 12,970 | 12,970 | 12,970 | 12,970 |
| 20250819 | 12,970 | 12,970 | 12,970 | 12,970 |
| 20250818 | 13,000 | 12,970 | 13,000 | 11,500 |
| 20250814 | 12,970 | 12,960 | 12,980 | 11,250 |
| 20250813 | 12,970 | 12,970 | 12,970 | 12,970 |
| 20250812 | 12,970 | 12,970 | 12,970 | 12,000 |
| 20250811 | 12,960 | 12,960 | 12,960 | 12,000 |
| 20250807 | 12,500 | 12,500 | 12,500 | 11,000 |
| 20250806 | 12,500 | 12,490 | 12,500 | 12,000 |
| 20250805 | 12,440 | 12,440 | 12,440 | 12,440 |
| 20250801 | 12,500 | 12,000 | 12,500 | 12,000 |
| 20250731 | 13,990 | 13,000 | 13,990 | 13,000 |
| 20250730 | 13,500 | 13,500 | 14,490 | 13,500 |
| 20250729 | 12,990 | 13,330 | 13,490 | 12,500 |
| 20250728 | 12,500 | 12,990 | 12,990 | 12,500 |
| 20250725 | 13,500 | 13,000 | 14,480 | 13,000 |
| 20250724 | 13,000 | 13,190 | 13,190 | 13,000 |
| 20250723 | 14,370 | 12,500 | 14,370 | 12,500 |
| 20250722 | 12,500 | 12,500 | 14,360 | 12,500 |
| 20250721 | 12,490 | 12,490 | 12,490 | 12,490 |
| 20250718 | 13,000 | 12,000 | 13,000 | 12,000 |
| 20250717 | 12,490 | 12,490 | 12,490 | 12,490 |
| 20250716 | 13,990 | 12,000 | 13,990 | 12,000 |
| 20250715 | 13,490 | 12,490 | 13,490 | 11,500 |
| 20250714 | 15,000 | 12,990 | 15,490 | 12,500 |
| 20250711 | 12,500 | 14,400 | 14,500 | 12,200 |
| 20250710 | 14,350 | 14,350 | 14,350 | 14,350 |
| 20250709 | 12,500 | 12,490 | 12,500 | 12,000 |
| 20250708 | 12,500 | 12,000 | 12,500 | 12,000 |
| 20250707 | 11,990 | 12,100 | 12,100 | 11,990 |
| 20250703 | 12,000 | 11,990 | 12,000 | 11,000 |
| 20250702 | 13,000 | 12,000 | 13,500 | 12,000 |
| 20250701 | 13,500 | 13,000 | 13,500 | 12,500 |
| 20250630 | 13,000 | 13,000 | 14,820 | 13,000 |
| 20250627 | 12,900 | 12,900 | 12,900 | 12,900 |
| 20250626 | 13,000 | 12,500 | 13,000 | 12,500 |
| 20250625 | 14,000 | 12,500 | 14,000 | 12,500 |
| 20250624 | 14,000 | 13,990 | 15,510 | 13,500 |
| 20250623 | 12,500 | 13,500 | 14,000 | 12,500 |
| 20250620 | 12,990 | 13,490 | 13,490 | 12,990 |
| 20250619 | 13,000 | 12,990 | 13,000 | 12,500 |
| 20250618 | 13,000 | 12,500 | 13,000 | 12,500 |
| 20250617 | 12,000 | 12,970 | 12,970 | 11,510 |
| 20250616 | 13,000 | 12,500 | 13,000 | 12,500 |
| 20250613 | 13,000 | 12,500 | 13,000 | 12,500 |
| 20250610 | 12,500 | 12,990 | 12,990 | 12,500 |
| 20250605 | 12,000 | 12,490 | 12,490 | 11,500 |
| 20250530 | 12,990 | 12,990 | 12,990 | 12,990 |
| 20250529 | 13,000 | 12,690 | 13,000 | 12,690 |
| 20250528 | 14,920 | 14,920 | 14,920 | 14,920 |
| 20250520 | 12,990 | 12,990 | 12,990 | 12,990 |
| 20250519 | 12,990 | 12,990 | 12,990 | 12,990 |
| 20250516 | 14,000 | 12,990 | 14,000 | 12,490 |
| 20250515 | 14,990 | 13,990 | 15,990 | 13,500 |
| 20250514 | 14,480 | 14,990 | 14,990 | 13,500 |
| 20250513 | 13,500 | 14,480 | 14,480 | 13,500 |
| 20250512 | 14,000 | 14,490 | 14,500 | 14,000 |
| 20250509 | 14,500 | 14,500 | 14,500 | 14,000 |
| 20250508 | 14,990 | 14,490 | 14,990 | 14,000 |
| 20250507 | 14,480 | 14,500 | 15,980 | 13,500 |
| 20250502 | 14,000 | 14,480 | 14,480 | 12,340 |
| 20250430 | 14,500 | 14,500 | 14,500 | 14,500 |
| 20250429 | 14,500 | 14,000 | 15,000 | 14,000 |
| 20250425 | 16,600 | 16,600 | 16,600 | 16,600 |
| 20250424 | 14,000 | 14,490 | 14,490 | 14,000 |
| 20250423 | 14,490 | 14,990 | 14,990 | 13,500 |
| 20250422 | 13,990 | 14,890 | 14,980 | 13,990 |
| 20250421 | 13,990 | 13,990 | 13,990 | 13,990 |
| 20250418 | 13,500 | 13,990 | 13,990 | 13,500 |
| 20250417 | 13,000 | 13,000 | 13,990 | 11,900 |
| 20250320 | 14,990 | 14,990 | 14,990 | 14,990 |
| 20250317 | 14,490 | 14,490 | 14,490 | 14,490 |
| 20250314 | 13,500 | 13,500 | 13,500 | 13,500 |
| 20250313 | 14,000 | 13,490 | 14,000 | 12,500 |
| 20250211 | 14,500 | 14,500 | 15,500 | 12,750 |
| 20250203 | 15,500 | 15,000 | 15,500 | 15,000 |
| 20250122 | 15,500 | 16,000 | 16,500 | 15,500 |
| 20250121 | 16,500 | 15,000 | 16,500 | 15,000 |
| 20250116 | 16,500 | 16,000 | 16,500 | 16,000 |
| 20250115 | 16,500 | 16,000 | 16,500 | 16,000 |
| 20250114 | 16,500 | 16,000 | 16,500 | 16,000 |
| 20250113 | 14,500 | 15,980 | 16,000 | 14,500 |
| 20250110 | 13,500 | 15,980 | 16,000 | 12,000 |
| 20250102 | 14,000 | 14,000 | 14,000 | 14,000 |