Stock Ticker
- (229500) 노브메타파마
- Description: 기업개요
동사는 2010년 대사질환 및 염증/섬유증 관련 신약개발 전문회사로 설립되어 코넥스 시장에 상장됨.
새로운 물질과 기전을 활용한 대사질환 치료제와 콩팥질환 및 근육질환 치료제를 연구개발하며, 파이프라인의 기술이전으로 마일스톤과 로열티를 수령하는 사업모델 영위.
미국에서 당뇨·비만 환자 대상 임상 2b상 완료 및 2c상 허가를 받았으며, 국내 당뇨병콩팥병 환자 대상 임상 2상 허가와 IRB 승인 완료.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 13,800 | 13,500 | 13,800 | 13,400 |
| 20251230 | 13,980 | 13,500 | 13,990 | 13,500 |
| 20251229 | 13,500 | 13,700 | 14,700 | 13,310 |
| 20251226 | 12,600 | 13,400 | 13,430 | 12,500 |
| 20251224 | 13,110 | 13,040 | 13,470 | 12,500 |
| 20251223 | 13,450 | 13,110 | 13,450 | 13,000 |
| 20251222 | 13,420 | 13,180 | 13,420 | 12,800 |
| 20251219 | 14,500 | 12,800 | 15,000 |
| 20251218 | 13,680 | 15,000 | 15,000 | 12,040 |
| 20251217 | 13,930 | 13,680 | 13,930 | 13,410 |
| 20251216 | 13,640 | 13,420 | 13,950 | 13,420 |
| 20251215 | 13,970 | 13,640 | 13,970 | 13,300 |
| 20251212 | 13,980 | 13,610 | 13,980 | 13,350 |
| 20251211 | 14,000 | 13,750 | 14,450 | 13,200 |
| 20251210 | 13,700 | 13,790 | 13,960 | 13,410 |
| 20251209 | 13,600 | 13,660 | 13,870 | 13,300 |
| 20251208 | 14,000 | 13,600 | 14,000 | 13,500 |
| 20251205 | 13,480 | 13,720 | 13,940 | 13,200 |
| 20251204 | 13,450 | 13,480 | 13,500 | 12,860 |
| 20251203 | 13,940 | 13,450 | 13,940 | 13,400 |
| 20251202 | 13,500 | 13,940 | 15,130 | 13,050 |
| 20251201 | 15,600 | 14,300 | 15,600 | 12,430 |
| 20251128 | 14,300 | 14,620 | 14,630 | 13,500 |
| 20251127 | 14,500 | 14,000 | 14,500 | 13,650 |
| 20251126 | 14,000 | 14,000 | 14,500 | 13,750 |
| 20251125 | 14,230 | 14,200 | 14,230 | 13,850 |
| 20251124 | 14,000 | 14,150 | 14,500 | 13,960 |
| 20251121 | 13,490 | 13,590 | 14,880 | 13,460 |
| 20251120 | 12,990 | 13,130 | 13,500 | 12,000 |
| 20251119 | 13,490 | 12,980 | 13,490 | 12,530 |
| 20251118 | 12,740 | 12,920 | 13,000 | 12,600 |
| 20251117 | 12,970 | 13,000 | 13,500 | 12,630 |
| 20251114 | 12,760 | 12,970 | 12,980 | 12,520 |
| 20251113 | 13,070 | 12,600 | 13,430 | 12,070 |
| 20251112 | 13,500 | 13,070 | 13,780 | 12,600 |
| 20251111 | 13,200 | 13,000 | 13,480 | 12,800 |
| 20251110 | 13,300 | 13,000 | 13,970 | 12,730 |
| 20251107 | 14,000 | 13,300 | 14,000 | 13,000 |
| 20251106 | 14,000 | 13,360 | 14,000 | 13,200 |
| 20251105 | 14,870 | 13,450 | 14,870 | 13,380 |
| 20251104 | 14,110 | 14,200 | 14,480 | 13,900 |
| 20251103 | 14,680 | 14,340 | 14,680 | 13,900 |
| 20251031 | 14,700 | 14,350 | 14,850 | 14,350 |
| 20251030 | 14,500 | 14,500 | 14,900 | 14,200 |
| 20251029 | 14,080 | 14,400 | 14,500 | 14,000 |
| 20251028 | 14,000 | 14,090 | 14,500 | 14,000 |
| 20251027 | 13,500 | 14,000 | 14,300 | 13,500 |
| 20251024 | 12,500 | 13,450 | 13,490 | 12,500 |
| 20251023 | 13,430 | 12,840 | 13,430 | 12,540 |
| 20251022 | 13,940 | 13,270 | 13,940 | 13,000 |
| 20251021 | 14,000 | 13,680 | 14,000 | 13,200 |
| 20251020 | 14,000 | 13,750 | 14,000 | 13,200 |
| 20251017 | 14,400 | 13,710 | 14,400 | 13,690 |
| 20251016 | 14,100 | 13,690 | 14,100 | 13,500 |
| 20251015 | 14,380 | 13,700 | 14,380 | 13,690 |
| 20251014 | 14,940 | 14,380 | 14,940 | 14,090 |
| 20251013 | 15,160 | 14,350 | 15,160 | 14,350 |
| 20251010 | 15,290 | 14,800 | 15,300 | 14,620 |
| 20251002 | 15,690 | 15,300 | 15,690 | 14,550 |
| 20251001 | 16,000 | 15,400 | 16,000 | 14,640 |
| 20250930 | 15,760 | 15,640 | 16,140 | 15,640 |
| 20250929 | 15,990 | 15,760 | 15,990 | 15,650 |
| 20250926 | 16,290 | 15,790 | 16,290 | 15,650 |
| 20250925 | 16,480 | 15,780 | 16,480 | 15,780 |
| 20250924 | 16,390 | 16,180 | 16,390 | 15,600 |
| 20250923 | 16,400 | 16,100 | 16,400 | 15,600 |
| 20250922 | 16,600 | 15,710 | 16,600 | 15,650 |
| 20250919 | 16,380 | 16,520 | 16,800 | 13,810 |
| 20250918 | 16,360 | 16,240 | 16,400 | 15,910 |
| 20250917 | 16,000 | 15,960 | 16,390 | 15,500 |
| 20250916 | 15,480 | 15,870 | 16,200 | 15,000 |
| 20250915 | 14,800 | 15,100 | 15,200 | 14,800 |
| 20250912 | 14,740 | 14,800 | 14,890 | 14,700 |
| 20250911 | 14,710 | 14,690 | 14,730 | 14,690 |
| 20250910 | 14,720 | 14,700 | 14,830 | 14,630 |
| 20250909 | 14,810 | 14,720 | 14,920 | 14,540 |
| 20250908 | 14,890 | 14,830 | 15,000 | 14,600 |
| 20250905 | 14,900 | 14,820 | 14,900 | 14,610 |
| 20250904 | 14,750 | 14,710 | 14,900 | 14,650 |
| 20250903 | 14,980 | 14,770 | 14,980 | 14,750 |
| 20250902 | 14,790 | 14,770 | 15,140 | 14,600 |
| 20250901 | 16,950 | 14,790 | 16,950 | 14,700 |
| 20250829 | 14,900 | 14,740 | 15,180 | 14,500 |
| 20250828 | 15,000 | 14,880 | 15,300 | 14,550 |
| 20250827 | 15,020 | 14,810 | 15,050 | 14,500 |
| 20250826 | 14,220 | 14,940 | 15,020 | 14,220 |
| 20250825 | 14,770 | 14,890 | 14,990 | 14,710 |
| 20250822 | 14,500 | 14,560 | 14,800 | 14,400 |
| 20250821 | 15,010 | 14,500 | 15,300 | 14,500 |
| 20250820 | 15,800 | 15,000 | 15,800 | 15,000 |
| 20250819 | 14,510 | 15,670 | 15,800 | 14,490 |
| 20250818 | 15,400 | 14,880 | 15,400 | 14,520 |
| 20250814 | 14,500 | 15,000 | 15,480 | 14,500 |
| 20250813 | 14,990 | 15,000 | 15,600 | 14,650 |
| 20250812 | 15,000 | 14,990 | 15,480 | 14,500 |
| 20250811 | 14,940 | 14,700 | 15,000 | 14,200 |
| 20250808 | 14,960 | 14,940 | 15,200 | 14,300 |
| 20250807 | 14,980 | 14,960 | 15,190 | 13,750 |
| 20250806 | 14,200 | 14,980 | 15,270 | 14,200 |
| 20250805 | 14,750 | 14,840 | 14,960 | 14,200 |
| 20250804 | 14,000 | 14,490 | 15,800 | 14,000 |
| 20250801 | 13,500 | 14,550 | 14,960 | 13,500 |
| 20250731 | 15,510 | 14,310 | 16,000 | 13,900 |
| 20250730 | 16,300 | 16,000 | 17,160 | 15,900 |
| 20250729 | 17,890 | 16,930 | 17,890 | 16,290 |
| 20250728 | 15,200 | 17,100 | 17,100 | 15,200 |
| 20250725 | 13,600 | 14,900 | 14,900 | 13,600 |
| 20250724 | 13,280 | 13,620 | 14,200 | 13,280 |
| 20250723 | 12,740 | 13,280 | 13,300 | 12,500 |
| 20250722 | 12,100 | 12,580 | 12,690 | 12,010 |
| 20250721 | 11,010 | 11,850 | 11,880 | 11,010 |
| 20250718 | 11,500 | 11,500 | 11,890 | 10,970 |
| 20250717 | 10,500 | 11,260 | 11,350 | 10,500 |
| 20250716 | 11,170 | 10,750 | 11,680 | 10,600 |
| 20250715 | 11,300 | 11,170 | 11,800 | 11,150 |
| 20250714 | 11,550 | 11,370 | 11,550 | 11,110 |
| 20250711 | 11,030 | 11,330 | 11,670 | 11,030 |
| 20250710 | 11,260 | 11,390 | 11,440 | 10,980 |
| 20250709 | 11,350 | 11,250 | 11,350 | 10,840 |
| 20250708 | 10,710 | 11,260 | 11,290 | 10,710 |
| 20250707 | 10,740 | 10,970 | 11,080 | 10,710 |
| 20250704 | 10,510 | 10,770 | 11,250 | 10,500 |
| 20250703 | 11,600 | 10,650 | 11,600 | 10,450 |
| 20250702 | 11,300 | 11,300 | 11,800 | 11,250 |
| 20250701 | 10,840 | 11,300 | 11,670 | 10,530 |
| 20250630 | 10,430 | 10,540 | 11,500 | 10,430 |
| 20250627 | 10,030 | 10,470 | 10,840 | 10,030 |
| 20250626 | 10,200 | 10,450 | 10,650 | 10,100 |
| 20250625 | 10,560 | 10,440 | 10,560 | 10,000 |
| 20250624 | 10,500 | 10,300 | 10,850 | 10,100 |
| 20250623 | 9,800 | 9,950 | 10,320 | 9,750 |
| 20250620 | 9,800 | 9,900 | 10,370 | 9,540 |
| 20250619 | 11,350 | 10,140 | 11,350 | 9,850 |
| 20250618 | 10,390 | 10,980 | 11,680 | 10,200 |
| 20250617 | 9,810 | 10,160 | 10,340 | 9,810 |
| 20250616 | 9,000 | 9,660 | 9,700 | 8,950 |
| 20250613 | 8,350 | 8,940 | 8,950 | 8,350 |
| 20250612 | 7,900 | 8,790 | 8,800 | 7,900 |
| 20250611 | 7,150 | 7,790 | 7,820 | 7,150 |
| 20250610 | 7,380 | 7,250 | 7,380 | 7,100 |
| 20250609 | 7,400 | 7,280 | 7,400 | 7,060 |
| 20250605 | 7,590 | 7,400 | 7,750 | 7,200 |
| 20250604 | 7,400 | 7,590 | 7,800 | 6,850 |
| 20250602 | 6,980 | 7,350 | 7,350 | 6,970 |
| 20250530 | 7,200 | 7,150 | 7,440 | 6,800 |
| 20250529 | 7,210 | 7,380 | 7,400 | 7,210 |
| 20250528 | 6,820 | 7,210 | 7,390 | 6,820 |
| 20250527 | 7,080 | 7,210 | 7,220 | 6,970 |
| 20250526 | 7,500 | 7,220 | 7,800 | 6,960 |
| 20250523 | 7,350 | 7,580 | 7,580 | 7,110 |
| 20250522 | 7,390 | 7,300 | 7,390 | 7,200 |
| 20250521 | 7,400 | 7,250 | 7,590 | 7,010 |
| 20250520 | 7,200 | 7,260 | 7,360 | 7,010 |
| 20250519 | 7,790 | 7,480 | 7,790 | 7,260 |
| 20250516 | 7,610 | 7,710 | 7,970 | 7,510 |
| 20250515 | 8,000 | 7,930 | 8,200 | 7,230 |
| 20250514 | 8,190 | 7,990 | 8,190 | 7,800 |
| 20250513 | 8,000 | 8,090 | 8,280 | 7,780 |
| 20250512 | 7,990 | 7,980 | 7,990 | 7,920 |
| 20250509 | 8,030 | 7,960 | 8,030 | 7,530 |
| 20250508 | 8,190 | 7,990 | 8,190 | 7,600 |
| 20250507 | 7,990 | 8,190 | 8,330 | 7,660 |
| 20250502 | 8,200 | 7,850 | 8,370 | 7,640 |
| 20250430 | 7,590 | 8,150 | 8,150 | 7,280 |
| 20250429 | 7,400 | 7,570 | 7,690 | 7,200 |
| 20250428 | 7,150 | 7,400 | 7,800 | 7,150 |
| 20250425 | 7,050 | 7,150 | 7,700 | 7,030 |
| 20250424 | 7,980 | 7,700 | 7,980 | 6,580 |
| 20250423 | 8,300 | 7,740 | 8,360 | 7,740 |
| 20250422 | 8,210 | 8,310 | 8,390 | 8,150 |
| 20250421 | 8,790 | 8,480 | 8,790 | 8,120 |
| 20250418 | 8,790 | 8,480 | 8,790 | 8,420 |
| 20250417 | 8,750 | 8,590 | 8,750 | 8,500 |
| 20250416 | 8,800 | 8,610 | 8,800 | 8,420 |
| 20250415 | 8,690 | 8,740 | 8,790 | 8,200 |
| 20250414 | 9,000 | 8,690 | 9,000 | 8,300 |
| 20250411 | 9,130 | 8,750 | 9,180 | 8,600 |
| 20250410 | 9,000 | 9,130 | 9,200 | 8,620 |
| 20250409 | 9,290 | 8,970 | 9,390 | 8,380 |
| 20250408 | 10,500 | 9,290 | 10,500 | 9,080 |
| 20250407 | 10,580 | 10,300 | 10,580 | 9,990 |
| 20250404 | 10,720 | 10,400 | 10,720 | 10,000 |
| 20250403 | 10,320 | 10,500 | 10,720 | 10,320 |
| 20250402 | 10,400 | 10,320 | 10,790 | 10,300 |
| 20250401 | 9,990 | 10,300 | 10,500 | 9,990 |
| 20250331 | 9,110 | 9,840 | 9,960 | 9,010 |
| 20250328 | 9,000 | 9,100 | 9,500 | 8,800 |
| 20250327 | 9,600 | 9,000 | 9,600 | 8,100 |
| 20250326 | 7,750 | 8,500 | 8,520 | 7,460 |
| 20250325 | 6,360 | 7,410 | 7,410 | 6,360 |
| 20250324 | 5,800 | 6,450 | 6,600 | 5,800 |
| 20250321 | 5,850 | 6,120 | 6,120 | 5,600 |
| 20250320 | 5,600 | 5,740 | 5,980 | 5,600 |
| 20250319 | 5,700 | 5,810 | 5,820 | 5,610 |
| 20250318 | 5,110 | 5,560 | 5,650 | 5,010 |
| 20250317 | 5,020 | 5,110 | 5,220 | 4,810 |
| 20250314 | 5,200 | 4,960 | 5,200 | 4,910 |
| 20250313 | 5,180 | 5,040 | 5,180 | 4,900 |
| 20250312 | 5,000 | 5,090 | 5,270 | 4,950 |
| 20250311 | 5,200 | 5,140 | 5,350 | 5,010 |
| 20250310 | 5,730 | 5,470 | 5,730 | 5,250 |
| 20250307 | 5,600 | 5,500 | 6,050 | 5,450 |
| 20250306 | 5,270 | 5,280 | 5,280 | 5,000 |
| 20250305 | 5,290 | 5,180 | 5,400 | 5,150 |
| 20250304 | 5,370 | 5,250 | 5,370 | 5,000 |
| 20250228 | 5,400 | 5,230 | 5,400 | 5,000 |
| 20250227 | 5,190 | 5,270 | 5,280 | 5,070 |
| 20250226 | 5,200 | 5,190 | 5,200 | 5,020 |
| 20250225 | 5,100 | 5,170 | 5,200 | 5,020 |
| 20250224 | 5,290 | 5,070 | 5,290 | 4,900 |
| 20250221 | 5,400 | 5,200 | 5,400 | 5,120 |
| 20250220 | 5,400 | 5,300 | 5,600 | 5,030 |
| 20250219 | 5,200 | 5,290 | 5,350 | 5,120 |
| 20250218 | 5,390 | 5,220 | 5,390 | 5,030 |
| 20250217 | 5,310 | 5,290 | 5,430 | 5,120 |
| 20250214 | 5,580 | 5,490 | 5,580 | 5,100 |
| 20250213 | 5,470 | 5,390 | 5,470 | 5,260 |
| 20250212 | 5,570 | 5,390 | 5,570 | 5,290 |
| 20250211 | 5,540 | 5,480 | 5,540 | 5,320 |
| 20250210 | 5,330 | 5,400 | 5,540 | 5,330 |
| 20250207 | 5,570 | 5,370 | 5,570 | 5,250 |
| 20250206 | 5,310 | 5,510 | 5,630 | 5,250 |
| 20250205 | 5,580 | 5,550 | 5,580 | 5,350 |
| 20250204 | 5,590 | 5,560 | 5,590 | 5,280 |
| 20250203 | 5,390 | 5,570 | 6,000 | 5,300 |
| 20250131 | 5,400 | 5,340 | 5,400 | 5,030 |
| 20250124 | 5,560 | 5,350 | 5,560 | 5,030 |
| 20250123 | 5,400 | 5,340 | 5,590 | 5,240 |
| 20250122 | 5,540 | 5,330 | 5,540 | 5,030 |
| 20250121 | 5,440 | 5,350 | 5,640 | 5,310 |
| 20250120 | 5,730 | 5,600 | 5,730 | 5,320 |
| 20250117 | 5,400 | 5,600 | 5,800 | 5,380 |
| 20250116 | 5,760 | 5,440 | 5,760 | 5,420 |
| 20250115 | 5,510 | 5,510 | 5,740 | 5,510 |
| 20250114 | 5,800 | 5,700 | 5,840 | 5,510 |
| 20250113 | 5,790 | 5,700 | 5,790 | 5,530 |
| 20250110 | 5,770 | 5,650 | 5,770 | 5,480 |
| 20250109 | 5,750 | 5,630 | 5,750 | 5,450 |
| 20250108 | 5,780 | 5,630 | 5,800 | 5,570 |
| 20250107 | 5,600 | 5,610 | 5,800 | 5,400 |
| 20250106 | 5,600 | 5,780 | 5,870 | 5,500 |
| 20250103 | 5,470 | 5,870 | 5,880 | 5,220 |
| 20250102 | 5,400 | 5,410 | 5,420 | 5,050 |