Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,258 | 1,286 | 1,319 | 1,258 |
| 20261019 | 1,276 | 1,293 | 1,296 | 1,255 |
| 20261016 | 1,218 | 1,273 | 1,294 | 1,218 |
| 20261015 | 1,280 | 1,222 | 1,282 | 1,205 |
| 20261014 | 1,324 | 1,283 | 1,324 | 1,240 |
| 20261013 | 1,300 | 1,300 | 1,500 | 1,231 |
| 20261012 | 1,319 | 1,265 | 1,350 | 1,263 |
| 20261008 | 1,265 | 1,295 | 1,306 |
| 1,218 |
| 20261007 | 1,302 | 1,260 | 1,302 | 1,260 |
| 20261006 | 1,365 | 1,293 | 1,376 | 1,288 |
| 20261002 | 1,285 | 1,332 | 1,490 | 1,285 |
| 20261001 | 1,201 | 1,269 | 1,338 | 1,200 |
| 20260930 | 1,211 | 1,202 | 1,235 | 1,172 |
| 20260929 | 1,217 | 1,211 | 1,225 | 1,190 |
| 20260928 | 1,196 | 1,217 | 1,233 | 1,196 |
| 20260923 | 1,228 | 1,208 | 1,240 | 1,170 |
| 20260922 | 1,268 | 1,217 | 1,280 | 1,216 |
| 20260921 | 1,270 | 1,252 | 1,296 | 1,241 |
| 20260918 | 1,280 | 1,276 | 1,296 | 1,256 |
| 20260917 | 1,256 | 1,265 | 1,300 | 1,256 |
| 20260916 | 1,330 | 1,290 | 1,330 | 1,271 |
| 20260915 | 1,275 | 1,292 | 1,294 | 1,237 |
| 20260914 | 1,304 | 1,232 | 1,304 | 1,232 |
| 20260911 | 1,317 | 1,304 | 1,348 | 1,280 |
| 20260910 | 1,340 | 1,330 | 1,340 | 1,306 |
| 20260909 | 1,323 | 1,340 | 1,342 | 1,312 |
| 20260908 | 1,324 | 1,322 | 1,380 | 1,320 |
| 20260907 | 1,328 | 1,325 | 1,336 | 1,300 |
| 20260904 | 1,318 | 1,319 | 1,320 | 1,291 |
| 20260903 | 1,278 | 1,318 | 1,347 | 1,261 |
| 20260902 | 1,308 | 1,276 | 1,323 | 1,268 |
| 20260901 | 1,340 | 1,308 | 1,343 | 1,291 |
| 20260831 | 1,338 | 1,340 | 1,419 | 1,270 |
| 20260828 | 1,375 | 1,348 | 1,375 | 1,336 |
| 20260827 | 1,359 | 1,380 | 1,400 | 1,311 |
| 20260826 | 1,400 | 1,358 | 1,410 | 1,309 |
| 20260825 | 1,359 | 1,341 | 1,385 | 1,300 |
| 20260824 | 1,420 | 1,359 | 1,453 | 1,359 |
| 20260821 | 1,948 | 1,434 | 1,948 | 1,434 |
| 20260820 | 1,831 | 1,925 | 1,925 | 1,646 |
| 20260819 | 1,502 | 1,481 | 1,642 | 1,370 |
| 20260818 | 1,450 | 1,515 | 1,539 | 1,425 |
| 20260814 | 1,263 | 1,391 | 1,625 | 1,237 |
| 20260813 | 1,286 | 1,250 | 1,299 | 1,238 |
| 20260812 | 1,332 | 1,260 | 1,349 | 1,250 |
| 20260811 | 1,266 | 1,330 | 1,406 | 1,266 |
| 20260810 | 1,225 | 1,266 | 1,288 | 1,220 |
| 20260807 | 1,238 | 1,225 | 1,270 | 1,181 |
| 20260806 | 1,262 | 1,250 | 1,274 | 1,218 |
| 20260805 | 1,230 | 1,262 | 1,291 | 1,220 |
| 20260804 | 1,063 | 1,230 | 1,348 | 1,063 |
| 20260803 | 1,075 | 1,112 | 1,139 | 1,069 |
| 20260731 | 1,000 | 1,075 | 1,129 | 969 |
| 20260730 | 935 | 1,000 | 1,010 | 935 |
| 20260729 | 1,063 | 1,003 | 1,083 | 950 |
| 20260728 | 1,115 | 1,065 | 1,115 | 1,052 |
| 20260727 | 1,114 | 1,121 | 1,137 | 1,096 |
| 20260724 | 1,136 | 1,114 | 1,147 | 1,103 |
| 20260723 | 1,120 | 1,136 | 1,148 | 1,097 |
| 20260722 | 1,130 | 1,120 | 1,149 | 1,106 |
| 20260721 | 1,082 | 1,140 | 1,140 | 1,061 |
| 20260720 | 1,148 | 1,091 | 1,148 | 1,055 |
| 20260716 | 1,197 | 1,149 | 1,197 | 1,141 |
| 20260715 | 1,179 | 1,206 | 1,229 | 1,157 |
| 20260714 | 1,210 | 1,156 | 1,228 | 1,135 |
| 20260713 | 1,291 | 1,210 | 1,298 | 1,201 |
| 20260710 | 1,322 | 1,319 | 1,420 | 1,257 |
| 20260709 | 1,150 | 1,321 | 1,370 | 1,120 |
| 20260708 | 1,194 | 1,160 | 1,250 | 1,127 |
| 20260707 | 1,188 | 1,204 | 1,229 | 1,152 |
| 20260706 | 1,199 | 1,197 | 1,267 | 1,178 |
| 20260703 | 1,172 | 1,199 | 1,217 | 1,128 |
| 20260702 | 1,150 | 1,172 | 1,224 | 1,111 |
| 20260701 | 1,073 | 1,175 | 1,187 | 1,056 |
| 20260630 | 1,080 | 1,085 | 1,092 | 1,044 |
| 20260629 | 969 | 1,076 | 1,108 | 950 |
| 20260626 | 980 | 969 | 1,030 | 950 |
| 20260625 | 1,004 | 990 | 1,040 | 989 |
| 20260624 | 933 | 1,004 | 1,055 | 933 |
| 20260623 | 1,061 | 1,002 | 1,076 | 995 |
| 20260622 | 1,100 | 1,070 | 1,169 | 1,060 |
| 20260619 | 1,181 | 1,145 | 1,182 | 1,086 |
| 20260618 | 1,234 | 1,181 | 1,265 | 1,181 |
| 20260617 | 1,260 | 1,235 | 1,273 | 1,200 |
| 20260616 | 1,317 | 1,220 | 1,317 | 1,215 |
| 20260615 | 1,260 | 1,305 | 1,341 | 1,214 |
| 20260612 | 1,182 | 1,260 | 1,272 | 1,162 |
| 20260611 | 1,088 | 1,182 | 1,224 | 1,088 |
| 20260610 | 1,207 | 1,126 | 1,245 | 1,121 |
| 20260609 | 1,210 | 1,217 | 1,294 | 1,201 |
| 20260608 | 1,280 | 1,204 | 1,295 | 1,191 |
| 20260605 | 1,368 | 1,295 | 1,371 | 1,233 |
| 20260604 | 1,438 | 1,379 | 1,488 | 1,355 |
| 20260602 | 1,500 | 1,438 | 1,599 | 1,432 |
| 20260601 | 1,738 | 1,494 | 1,738 | 1,466 |
| 20260529 | 2,005 | 1,738 | 2,065 | 1,704 |
| 20260528 | 2,360 | 2,005 | 2,450 | 1,995 |
| 20260527 | 503 | 503 | 503 | 503 |
| 20260526 | 503 | 503 | 503 | 503 |
| 20260522 | 503 | 503 | 503 | 503 |
| 20260521 | 503 | 503 | 503 | 503 |
| 20260520 | 503 | 503 | 503 | 503 |
| 20260519 | 503 | 503 | 503 | 503 |
| 20260518 | 503 | 503 | 503 | 503 |
| 20260515 | 503 | 503 | 503 | 503 |
| 20260514 | 503 | 503 | 503 | 503 |
| 20260513 | 503 | 503 | 503 | 503 |
| 20260512 | 503 | 503 | 503 | 503 |
| 20260511 | 503 | 503 | 503 | 503 |
| 20260508 | 503 | 503 | 503 | 503 |
| 20260507 | 503 | 503 | 503 | 503 |
| 20260506 | 503 | 503 | 503 | 503 |
| 20260504 | 503 | 503 | 503 | 503 |
| 20260430 | 467 | 503 | 550 | 467 |
| 20260429 | 488 | 467 | 488 | 457 |
| 20260428 | 503 | 487 | 503 | 478 |
| 20260427 | 502 | 503 | 533 | 494 |
| 20260424 | 491 | 503 | 515 | 489 |
| 20260423 | 505 | 489 | 511 | 486 |
| 20260422 | 507 | 503 | 514 | 485 |
| 20260421 | 540 | 507 | 555 | 506 |
| 20260420 | 556 | 530 | 569 | 526 |
| 20260417 | 582 | 556 | 582 | 549 |
| 20260416 | 620 | 588 | 625 | 565 |
| 20260415 | 553 | 605 | 650 | 552 |
| 20260414 | 476 | 542 | 586 | 473 |
| 20260413 | 486 | 455 | 489 | 450 |
| 20260410 | 407 | 482 | 515 | 407 |
| 20260409 | 420 | 403 | 424 | 401 |
| 20260408 | 398 | 420 | 429 | 395 |
| 20260407 | 400 | 392 | 415 | 388 |
| 20260406 | 420 | 398 | 420 | 396 |
| 20260403 | 415 | 413 | 426 | 406 |
| 20260402 | 440 | 412 | 452 | 411 |
| 20260401 | 430 | 437 | 447 | 430 |
| 20260331 | 442 | 424 | 442 | 420 |
| 20260330 | 438 | 442 | 450 | 425 |
| 20260327 | 430 | 438 | 446 | 414 |
| 20260326 | 456 | 435 | 463 | 431 |
| 20260325 | 460 | 455 | 474 | 454 |
| 20260324 | 465 | 464 | 470 | 451 |
| 20260323 | 473 | 459 | 473 | 450 |
| 20260320 | 480 | 474 | 514 | 472 |
| 20260319 | 479 | 476 | 488 | 452 |
| 20260318 | 500 | 468 | 500 | 465 |
| 20260317 | 503 | 490 | 520 | 479 |
| 20260316 | 510 | 503 | 510 | 490 |
| 20260313 | 508 | 513 | 516 | 490 |
| 20260312 | 493 | 517 | 523 | 485 |
| 20260311 | 501 | 493 | 527 | 491 |
| 20260310 | 495 | 501 | 510 | 481 |
| 20260309 | 478 | 470 | 493 | 452 |
| 20260306 | 510 | 508 | 532 | 471 |
| 20260305 | 449 | 507 | 534 | 449 |
| 20260304 | 476 | 427 | 487 | 410 |
| 20260303 | 541 | 493 | 568 | 493 |
| 20260227 | 657 | 569 | 755 | 540 |
| 20260226 | 601 | 601 | 601 | 601 |
| 20260225 | 484 | 463 | 490 | 462 |
| 20260224 | 463 | 486 | 505 | 453 |
| 20260223 | 490 | 459 | 492 | 456 |
| 20260220 | 497 | 488 | 521 | 481 |
| 20260219 | 435 | 473 | 532 | 431 |
| 20260213 | 480 | 420 | 509 | 414 |
| 20260212 | 414 | 470 | 550 | 399 |
| 20260211 | 380 | 426 | 464 | 361 |
| 20260210 | 384 | 369 | 385 | 360 |
| 20260209 | 394 | 383 | 409 | 378 |
| 20260206 | 438 | 387 | 438 | 380 |
| 20260205 | 348 | 448 | 448 | 344 |
| 20260204 | 339 | 345 | 350 | 336 |
| 20260203 | 334 | 342 | 345 | 329 |
| 20260202 | 342 | 332 | 343 | 326 |
| 20260130 | 348 | 344 | 352 | 339 |
| 20260129 | 354 | 346 | 367 | 332 |
| 20260128 | 332 | 353 | 384 | 332 |
| 20260127 | 327 | 332 | 334 | 325 |
| 20260126 | 326 | 329 | 334 | 323 |
| 20260123 | 327 | 325 | 327 | 322 |
| 20260122 | 329 | 327 | 330 | 323 |
| 20260121 | 370 | 328 | 370 | 324 |
| 20260120 | 328 | 334 | 338 | 318 |
| 20260119 | 326 | 328 | 331 | 326 |
| 20260116 | 332 | 329 | 332 | 327 |
| 20260115 | 329 | 332 | 332 | 326 |
| 20260114 | 328 | 329 | 331 | 326 |
| 20260113 | 333 | 328 | 333 | 326 |
| 20260112 | 327 | 329 | 331 | 326 |
| 20260109 | 334 | 328 | 334 | 325 |
| 20260108 | 332 | 334 | 335 | 327 |
| 20260107 | 347 | 332 | 348 | 331 |
| 20260106 | 352 | 347 | 353 | 341 |
| 20260105 | 335 | 352 | 359 | 335 |
| 20260102 | 329 | 335 | 338 | 328 |
| 20251230 | 336 | 330 | 336 | 327 |
| 20251229 | 329 | 334 | 335 | 325 |
| 20251226 | 333 | 329 | 335 | 326 |
| 20251224 | 332 | 333 | 333 | 328 |
| 20251223 | 335 | 332 | 337 | 331 |
| 20251222 | 335 | 335 | 338 | 333 |
| 20251219 | 333 | 335 | 337 | 330 |
| 20251218 | 340 | 333 | 341 | 333 |
| 20251217 | 338 | 339 | 342 | 336 |
| 20251216 | 344 | 339 | 344 | 338 |
| 20251215 | 345 | 344 | 345 | 340 |
| 20251212 | 342 | 345 | 345 | 341 |
| 20251211 | 341 | 341 | 343 | 339 |
| 20251210 | 348 | 341 | 348 | 339 |
| 20251209 | 346 | 344 | 349 | 342 |
| 20251208 | 350 | 346 | 350 | 344 |
| 20251205 | 352 | 350 | 353 | 346 |
| 20251204 | 400 | 352 | 402 | 351 |
| 20251203 | 347 | 369 | 369 | 341 |
| 20251202 | 358 | 348 | 358 | 346 |
| 20251201 | 366 | 359 | 370 | 353 |
| 20251128 | 357 | 366 | 366 | 353 |
| 20251127 | 357 | 357 | 360 | 351 |
| 20251126 | 352 | 357 | 357 | 350 |
| 20251125 | 350 | 351 | 363 | 349 |
| 20251124 | 358 | 350 | 360 | 350 |
| 20251121 | 366 | 358 | 369 | 357 |
| 20251120 | 361 | 369 | 373 | 361 |
| 20251119 | 360 | 363 | 377 | 356 |
| 20251118 | 360 | 364 | 373 | 358 |
| 20251117 | 379 | 363 | 380 | 363 |
| 20251114 | 395 | 381 | 395 | 373 |
| 20251113 | 397 | 396 | 399 | 384 |
| 20251112 | 380 | 397 | 398 | 374 |
| 20251111 | 387 | 380 | 395 | 375 |
| 20251110 | 377 | 383 | 383 | 367 |
| 20251107 | 375 | 367 | 379 | 363 |
| 20251106 | 371 | 379 | 384 | 362 |
| 20251105 | 375 | 371 | 375 | 357 |
| 20251104 | 374 | 375 | 395 | 370 |
| 20251103 | 381 | 380 | 389 | 375 |
| 20251031 | 397 | 385 | 400 | 380 |
| 20251030 | 389 | 397 | 399 | 380 |
| 20251029 | 399 | 390 | 400 | 388 |
| 20251028 | 407 | 398 | 409 | 396 |
| 20251027 | 408 | 403 | 416 | 400 |
| 20251024 | 419 | 408 | 421 | 406 |
| 20251023 | 425 | 419 | 425 | 413 |
| 20251022 | 435 | 425 | 435 | 418 |
| 20251021 | 432 | 431 | 441 | 426 |
| 20251020 | 435 | 431 | 441 | 430 |
| 20251017 | 436 | 434 | 444 | 430 |
| 20251016 | 444 | 441 | 450 | 435 |
| 20251015 | 434 | 444 | 444 | 431 |
| 20251014 | 437 | 434 | 446 | 425 |
| 20251013 | 431 | 437 | 443 | 423 |
| 20251010 | 461 | 436 | 465 | 436 |
| 20251002 | 446 | 455 | 457 | 437 |
| 20251001 | 432 | 439 | 448 | 430 |
| 20250930 | 442 | 434 | 446 | 426 |
| 20250929 | 449 | 444 | 462 | 439 |
| 20250926 | 452 | 449 | 454 | 442 |
| 20250925 | 458 | 456 | 460 | 446 |
| 20250924 | 462 | 458 | 469 | 450 |
| 20250923 | 466 | 463 | 475 | 452 |
| 20250922 | 476 | 466 | 478 | 466 |
| 20250919 | 484 | 476 | 484 | 471 |
| 20250918 | 472 | 480 | 491 | 471 |
| 20250917 | 484 | 475 | 489 | 470 |
| 20250916 | 497 | 484 | 502 | 479 |
| 20250915 | 512 | 497 | 527 | 486 |
| 20250912 | 461 | 511 | 525 | 456 |
| 20250911 | 465 | 464 | 472 | 458 |
| 20250910 | 456 | 465 | 466 | 452 |
| 20250909 | 469 | 456 | 470 | 450 |
| 20250908 | 463 | 469 | 469 | 453 |
| 20250905 | 466 | 463 | 468 | 455 |
| 20250904 | 464 | 462 | 470 | 458 |
| 20250903 | 467 | 464 | 469 | 455 |
| 20250902 | 469 | 467 | 469 | 452 |
| 20250901 | 481 | 456 | 482 | 435 |
| 20250829 | 477 | 480 | 492 | 470 |
| 20250828 | 476 | 477 | 484 | 469 |
| 20250827 | 485 | 470 | 486 | 470 |
| 20250826 | 501 | 485 | 501 | 471 |
| 20250825 | 492 | 492 | 507 | 483 |
| 20250822 | 484 | 492 | 500 | 479 |
| 20250821 | 490 | 486 | 507 | 484 |
| 20250820 | 508 | 490 | 508 | 480 |
| 20250819 | 522 | 510 | 522 | 493 |
| 20250818 | 517 | 527 | 548 | 509 |
| 20250814 | 530 | 517 | 552 | 507 |
| 20250813 | 587 | 519 | 592 | 513 |
| 20250812 | 600 | 576 | 675 | 541 |
| 20250811 | 541 | 623 | 690 | 528 |
| 20250808 | 524 | 540 | 591 | 482 |
| 20250807 | 370 | 470 | 470 | 364 |
| 20250806 | 365 | 362 | 368 | 356 |
| 20250805 | 355 | 362 | 368 | 355 |
| 20250804 | 351 | 353 | 359 | 350 |
| 20250801 | 360 | 351 | 364 | 350 |
| 20250731 | 356 | 354 | 360 | 351 |
| 20250730 | 356 | 356 | 359 | 352 |
| 20250729 | 354 | 356 | 356 | 354 |
| 20250728 | 362 | 354 | 364 | 353 |
| 20250725 | 361 | 362 | 364 | 359 |
| 20250724 | 363 | 364 | 369 | 359 |
| 20250723 | 368 | 363 | 368 | 360 |
| 20250722 | 369 | 370 | 370 | 365 |
| 20250721 | 369 | 368 | 374 | 367 |
| 20250718 | 368 | 369 | 373 | 366 |
| 20250717 | 370 | 369 | 373 | 366 |
| 20250716 | 374 | 370 | 377 | 369 |
| 20250715 | 371 | 374 | 374 | 368 |
| 20250714 | 364 | 371 | 375 | 364 |
| 20250711 | 368 | 367 | 369 | 363 |
| 20250710 | 367 | 367 | 369 | 365 |
| 20250709 | 370 | 369 | 370 | 360 |
| 20250708 | 368 | 365 | 368 | 360 |
| 20250707 | 373 | 368 | 373 | 364 |
| 20250704 | 375 | 375 | 379 | 368 |
| 20250703 | 365 | 375 | 377 | 365 |
| 20250702 | 365 | 365 | 372 | 360 |
| 20250701 | 362 | 365 | 375 | 362 |
| 20250630 | 386 | 370 | 391 | 357 |
| 20250627 | 403 | 384 | 473 | 379 |
| 20250626 | 350 | 409 | 455 | 345 |
| 20250625 | 356 | 350 | 356 | 347 |
| 20250624 | 356 | 352 | 356 | 350 |
| 20250623 | 363 | 351 | 363 | 349 |
| 20250620 | 365 | 363 | 368 | 360 |
| 20250619 | 368 | 365 | 368 | 359 |
| 20250618 | 369 | 365 | 372 | 363 |
| 20250617 | 376 | 371 | 376 | 370 |
| 20250616 | 376 | 376 | 380 | 370 |
| 20250613 | 390 | 375 | 391 | 375 |
| 20250612 | 387 | 389 | 394 | 384 |
| 20250611 | 387 | 387 | 388 | 380 |
| 20250610 | 384 | 385 | 390 | 384 |
| 20250609 | 386 | 384 | 386 | 377 |
| 20250605 | 387 | 386 | 390 | 385 |
| 20250604 | 388 | 387 | 393 | 386 |
| 20250602 | 383 | 386 | 388 | 383 |
| 20250530 | 375 | 382 | 385 | 374 |
| 20250529 | 380 | 384 | 387 | 371 |
| 20250528 | 383 | 371 | 393 | 370 |
| 20250527 | 379 | 386 | 389 | 377 |
| 20250526 | 379 | 377 | 387 | 371 |
| 20250523 | 377 | 379 | 382 | 373 |
| 20250522 | 384 | 376 | 387 | 376 |
| 20250521 | 381 | 384 | 390 | 380 |
| 20250520 | 381 | 381 | 384 | 378 |
| 20250519 | 394 | 381 | 394 | 370 |
| 20250516 | 379 | 394 | 396 | 379 |
| 20250515 | 380 | 383 | 397 | 376 |
| 20250514 | 375 | 380 | 387 | 375 |
| 20250513 | 370 | 375 | 396 | 370 |
| 20250512 | 367 | 370 | 378 | 360 |
| 20250509 | 360 | 367 | 367 | 360 |
| 20250508 | 354 | 360 | 365 | 354 |
| 20250507 | 360 | 358 | 363 | 356 |
| 20250502 | 365 | 360 | 368 | 358 |
| 20250430 | 374 | 362 | 374 | 361 |
| 20250429 | 368 | 370 | 372 | 366 |
| 20250428 | 372 | 368 | 378 | 367 |
| 20250425 | 368 | 372 | 376 | 368 |
| 20250424 | 382 | 371 | 382 | 358 |
| 20250423 | 378 | 380 | 385 | 370 |
| 20250422 | 362 | 378 | 394 | 361 |
| 20250421 | 369 | 365 | 375 | 363 |
| 20250418 | 367 | 365 | 375 | 358 |
| 20250417 | 360 | 358 | 366 | 357 |
| 20250416 | 367 | 360 | 370 | 360 |
| 20250415 | 370 | 367 | 372 | 365 |
| 20250414 | 352 | 367 | 383 | 352 |
| 20250411 | 351 | 357 | 363 | 347 |
| 20250410 | 343 | 351 | 353 | 341 |
| 20250409 | 345 | 341 | 347 | 339 |
| 20250408 | 343 | 343 | 350 | 343 |
| 20250407 | 357 | 343 | 357 | 343 |
| 20250404 | 356 | 360 | 365 | 338 |
| 20250403 | 351 | 349 | 357 | 348 |
| 20250402 | 356 | 351 | 357 | 348 |
| 20250401 | 358 | 354 | 358 | 348 |
| 20250331 | 358 | 359 | 359 | 348 |
| 20250328 | 349 | 359 | 359 | 349 |
| 20250327 | 361 | 356 | 361 | 353 |
| 20250326 | 363 | 356 | 366 | 354 |
| 20250325 | 383 | 366 | 387 | 360 |
| 20250324 | 369 | 383 | 386 | 369 |
| 20250321 | 357 | 368 | 372 | 342 |
| 20250320 | 362 | 357 | 362 | 350 |
| 20250319 | 358 | 362 | 364 | 354 |
| 20250318 | 358 | 361 | 365 | 349 |
| 20250317 | 372 | 358 | 377 | 356 |
| 20250314 | 378 | 371 | 378 | 363 |
| 20250313 | 388 | 374 | 390 | 374 |
| 20250312 | 386 | 382 | 396 | 379 |
| 20250311 | 398 | 386 | 398 | 381 |
| 20250310 | 409 | 398 | 410 | 395 |
| 20250307 | 414 | 409 | 415 | 403 |
| 20250306 | 424 | 414 | 424 | 410 |
| 20250305 | 415 | 422 | 426 | 415 |
| 20250304 | 406 | 420 | 431 | 406 |
| 20250228 | 430 | 429 | 433 | 420 |
| 20250227 | 438 | 432 | 443 | 429 |
| 20250226 | 439 | 438 | 447 | 433 |
| 20250225 | 442 | 439 | 445 | 430 |
| 20250224 | 454 | 441 | 457 | 434 |
| 20250221 | 455 | 454 | 457 | 452 |
| 20250220 | 460 | 457 | 465 | 453 |
| 20250219 | 458 | 458 | 466 | 455 |
| 20250218 | 452 | 462 | 497 | 445 |
| 20250217 | 498 | 456 | 519 | 449 |
| 20250214 | 455 | 498 | 507 | 452 |
| 20250213 | 451 | 446 | 461 | 442 |
| 20250212 | 459 | 458 | 464 | 447 |
| 20250211 | 435 | 459 | 459 | 435 |
| 20250210 | 441 | 434 | 446 | 430 |
| 20250207 | 452 | 444 | 458 | 436 |
| 20250206 | 447 | 455 | 457 | 447 |
| 20250205 | 444 | 450 | 451 | 441 |
| 20250204 | 445 | 445 | 453 | 441 |
| 20250203 | 435 | 445 | 447 | 435 |
| 20250131 | 431 | 440 | 440 | 430 |
| 20250124 | 434 | 434 | 441 | 430 |
| 20250123 | 440 | 434 | 440 | 430 |
| 20250122 | 439 | 440 | 445 | 432 |
| 20250121 | 435 | 444 | 448 | 433 |
| 20250120 | 437 | 438 | 438 | 429 |
| 20250117 | 425 | 434 | 436 | 422 |
| 20250116 | 434 | 425 | 440 | 423 |
| 20250115 | 441 | 432 | 442 | 429 |
| 20250114 | 444 | 444 | 447 | 439 |
| 20250113 | 454 | 444 | 454 | 440 |
| 20250110 | 455 | 454 | 462 | 449 |
| 20250109 | 449 | 455 | 456 | 442 |
| 20250108 | 449 | 449 | 453 | 443 |
| 20250107 | 446 | 448 | 455 | 446 |
| 20250106 | 453 | 451 | 453 | 439 |
| 20250103 | 440 | 452 | 457 | 440 |
| 20250102 | 440 | 445 | 445 | 425 |