Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,003 | 987 | 1,050 | 978 |
| 20261019 | 927 | 1,013 | 1,035 | 910 |
| 20261016 | 918 | 928 | 951 | 885 |
| 20261015 | 948 | 918 | 950 | 855 |
| 20261014 | 934 | 948 | 974 | 929 |
| 20261013 | 915 | 929 | 960 | 915 |
| 20261012 | 977 | 915 | 1,025 | 912 |
| 20261008 | 994 | 980 | 1,000 | 971 |
| 20261007 | 1,030 | 994 | 1,030 | 975 |
| 20261006 | 1,013 | 975 | 1,014 | 974 |
| 20261002 | 994 | 1,002 | 1,012 | 972 |
| 20261001 | 1,000 | 994 | 1,000 | 953 |
| 20260930 | 1,020 | 1,000 | 1,020 | 951 |
| 20260929 | 1,004 | 1,005 | 1,033 | 987 |
| 20260928 | 1,017 | 1,002 | 1,017 | 985 |
| 20260923 | 1,032 | 1,017 | 1,032 | 1,011 |
| 20260922 | 1,063 | 1,017 | 1,064 | 1,017 |
| 20260921 | 1,055 | 1,048 | 1,055 | 1,021 |
| 20260918 | 1,076 | 1,050 | 1,076 | 1,040 |
| 20260917 | 1,075 | 1,049 | 1,075 | 1,036 |
| 20260916 | 1,076 | 1,042 | 1,077 | 1,040 |
| 20260915 | 1,042 | 1,053 | 1,056 | 1,031 |
| 20260914 | 1,058 | 1,050 | 1,067 | 1,038 |
| 20260911 | 1,064 | 1,058 | 1,064 | 1,043 |
| 20260910 | 1,115 | 1,069 | 1,115 | 1,037 |
| 20260909 | 1,087 | 1,060 | 1,096 | 1,041 |
| 20260908 | 1,098 | 1,058 | 1,098 | 1,040 |
| 20260907 | 1,193 | 1,070 | 1,193 | 1,060 |
| 20260904 | 1,080 | 1,085 | 1,143 | 1,075 |
| 20260903 | 1,095 | 1,088 | 1,095 | 1,061 |
| 20260902 | 1,160 | 1,087 | 1,160 | 1,073 |
| 20260901 | 1,220 | 1,160 | 1,230 | 1,120 |
| 20260831 | 1,324 | 1,221 | 1,324 | 1,216 |
| 20260828 | 1,303 | 1,299 | 1,355 | 1,278 |
| 20260827 | 1,308 | 1,303 | 1,349 | 1,267 |
| 20260826 | 1,313 | 1,283 | 1,357 | 1,225 |
| 20260825 | 1,284 | 1,313 | 1,313 | 1,205 |
| 20260824 | 1,265 | 1,270 | 1,344 | 1,260 |
| 20260821 | 1,349 | 1,259 | 1,349 | 1,202 |
| 20260820 | 1,258 | 1,287 | 1,302 | 1,247 |
| 20260819 | 1,353 | 1,258 | 1,353 | 1,240 |
| 20260818 | 1,350 | 1,317 | 1,360 | 1,220 |
| 20260814 | 1,217 | 1,305 | 1,305 | 1,204 |
| 20260813 | 1,218 | 1,217 | 1,230 | 1,190 |
| 20260812 | 1,242 | 1,218 | 1,242 | 1,170 |
| 20260811 | 1,171 | 1,242 | 1,255 | 1,162 |
| 20260810 | 1,173 | 1,167 | 1,258 | 1,119 |
| 20260807 | 1,096 | 1,172 | 1,310 | 1,039 |
| 20260806 | 1,055 | 1,080 | 1,080 | 1,001 |
| 20260805 | 1,099 | 1,026 | 1,099 | 991 |
| 20260804 | 1,050 | 1,076 | 1,102 | 1,035 |
| 20260803 | 1,075 | 1,073 | 1,075 | 1,002 |
| 20260731 | 1,000 | 1,037 | 1,049 | 955 |
| 20260730 | 930 | 1,000 | 1,049 | 912 |
| 20260729 | 1,372 | 1,015 | 1,509 | 1,015 |
| 20260728 | 1,468 | 1,449 | 1,518 | 1,391 |
| 20260727 | 1,520 | 1,468 | 1,550 | 1,380 |
| 20260724 | 1,486 | 1,447 | 1,542 | 1,407 |
| 20260723 | 1,439 | 1,486 | 1,528 | 1,430 |
| 20260722 | 1,322 | 1,470 | 1,531 | 1,322 |
| 20260721 | 1,479 | 1,431 | 1,479 | 1,362 |
| 20260720 | 1,427 | 1,355 | 1,639 | 1,300 |
| 20260716 | 1,293 | 1,339 | 1,400 | 1,231 |
| 20260715 | 1,200 | 1,293 | 1,299 | 1,167 |
| 20260714 | 1,229 | 1,165 | 1,349 | 1,160 |
| 20260713 | 1,190 | 1,202 | 1,258 | 1,109 |
| 20260710 | 1,051 | 1,099 | 1,195 | 1,051 |
| 20260709 | 923 | 1,048 | 1,185 | 923 |
| 20260708 | 963 | 961 | 963 | 900 |
| 20260707 | 898 | 963 | 1,004 | 898 |
| 20260706 | 898 | 946 | 998 | 861 |
| 20260703 | 835 | 933 | 1,017 | 830 |
| 20260702 | 814 | 832 | 850 | 814 |
| 20260701 | 778 | 812 | 812 | 778 |
| 20260630 | 850 | 778 | 850 | 755 |
| 20260629 | 784 | 782 | 810 | 770 |
| 20260626 | 786 | 784 | 848 | 725 |
| 20260625 | 830 | 791 | 849 | 766 |
| 20260624 | 900 | 832 | 900 | 805 |
| 20260623 | 939 | 873 | 992 | 859 |
| 20260622 | 956 | 955 | 1,039 | 940 |
| 20260619 | 997 | 981 | 1,039 | 959 |
| 20260618 | 1,029 | 1,003 | 1,097 | 999 |
| 20260617 | 1,062 | 1,029 | 1,063 | 1,017 |
| 20260616 | 1,051 | 1,025 | 1,061 | 1,003 |
| 20260615 | 1,024 | 1,051 | 1,088 | 981 |
| 20260612 | 1,058 | 1,021 | 1,101 | 1,009 |
| 20260611 | 980 | 1,058 | 1,058 | 933 |
| 20260610 | 975 | 988 | 1,020 | 952 |
| 20260609 | 960 | 981 | 996 | 938 |
| 20260608 | 1,100 | 960 | 1,100 | 933 |
| 20260605 | 998 | 1,100 | 1,113 | 899 |
| 20260604 | 1,073 | 998 | 1,078 | 998 |
| 20260602 | 1,084 | 1,050 | 1,106 | 1,042 |
| 20260601 | 1,069 | 1,100 | 1,160 | 1,011 |
| 20260529 | 1,178 | 1,063 | 1,236 | 1,015 |
| 20260528 | 1,350 | 1,190 | 1,350 | 1,167 |
| 20260527 | 794 | 794 | 794 | 794 |
| 20260526 | 794 | 794 | 794 | 794 |
| 20260522 | 794 | 794 | 794 | 794 |
| 20260521 | 794 | 794 | 794 | 794 |
| 20260520 | 794 | 794 | 794 | 794 |
| 20260519 | 794 | 794 | 794 | 794 |
| 20260518 | 794 | 794 | 794 | 794 |
| 20260515 | 794 | 794 | 794 | 794 |
| 20260514 | 794 | 794 | 794 | 794 |
| 20260513 | 794 | 794 | 794 | 794 |
| 20260512 | 794 | 794 | 794 | 794 |
| 20260511 | 794 | 794 | 794 | 794 |
| 20260508 | 794 | 794 | 794 | 794 |
| 20260507 | 794 | 794 | 794 | 794 |
| 20260506 | 794 | 794 | 794 | 794 |
| 20260504 | 794 | 794 | 794 | 794 |
| 20260430 | 780 | 794 | 795 | 757 |
| 20260429 | 727 | 772 | 838 | 725 |
| 20260428 | 734 | 727 | 752 | 706 |
| 20260427 | 762 | 728 | 786 | 728 |
| 20260424 | 693 | 762 | 894 | 688 |
| 20260423 | 721 | 688 | 730 | 670 |
| 20260422 | 729 | 721 | 729 | 708 |
| 20260421 | 769 | 726 | 769 | 724 |
| 20260420 | 760 | 754 | 768 | 746 |
| 20260417 | 739 | 750 | 755 | 726 |
| 20260416 | 735 | 739 | 745 | 726 |
| 20260415 | 748 | 735 | 748 | 723 |
| 20260414 | 721 | 732 | 754 | 719 |
| 20260413 | 715 | 727 | 752 | 708 |
| 20260410 | 716 | 715 | 739 | 707 |
| 20260409 | 734 | 716 | 757 | 701 |
| 20260408 | 739 | 744 | 764 | 736 |
| 20260407 | 765 | 740 | 781 | 740 |
| 20260406 | 740 | 760 | 784 | 736 |
| 20260403 | 720 | 740 | 757 | 720 |
| 20260402 | 752 | 727 | 759 | 722 |
| 20260401 | 800 | 760 | 800 | 748 |
| 20260331 | 727 | 790 | 799 | 708 |
| 20260330 | 709 | 727 | 744 | 689 |
| 20260327 | 701 | 709 | 710 | 676 |
| 20260326 | 697 | 701 | 762 | 672 |
| 20260325 | 684 | 693 | 720 | 673 |
| 20260324 | 683 | 684 | 700 | 670 |
| 20260323 | 652 | 683 | 720 | 652 |
| 20260320 | 647 | 658 | 674 | 636 |
| 20260319 | 655 | 647 | 675 | 639 |
| 20260318 | 660 | 649 | 694 | 630 |
| 20260317 | 637 | 617 | 685 | 577 |
| 20260316 | 717 | 620 | 729 | 595 |
| 20260313 | 686 | 730 | 741 | 645 |
| 20260312 | 652 | 688 | 691 | 652 |
| 20260311 | 646 | 648 | 678 | 641 |
| 20260310 | 653 | 646 | 697 | 636 |
| 20260309 | 666 | 653 | 666 | 631 |
| 20260306 | 660 | 666 | 690 | 627 |
| 20260305 | 600 | 660 | 674 | 600 |
| 20260304 | 640 | 605 | 667 | 590 |
| 20260303 | 700 | 669 | 709 | 651 |
| 20260227 | 717 | 703 | 727 | 700 |
| 20260226 | 732 | 724 | 750 | 713 |
| 20260225 | 691 | 732 | 800 | 691 |
| 20260224 | 635 | 690 | 698 | 635 |
| 20260223 | 641 | 635 | 655 | 613 |
| 20260220 | 662 | 641 | 667 | 629 |
| 20260219 | 664 | 662 | 684 | 648 |
| 20260213 | 730 | 664 | 731 | 651 |
| 20260212 | 748 | 730 | 755 | 730 |
| 20260211 | 760 | 748 | 767 | 730 |
| 20260210 | 760 | 760 | 764 | 750 |
| 20260209 | 759 | 757 | 765 | 748 |
| 20260206 | 755 | 760 | 766 | 742 |
| 20260205 | 770 | 762 | 777 | 758 |
| 20260204 | 773 | 770 | 773 | 758 |
| 20260203 | 762 | 773 | 782 | 760 |
| 20260202 | 777 | 762 | 783 | 761 |
| 20260130 | 768 | 777 | 783 | 765 |
| 20260129 | 776 | 768 | 784 | 768 |
| 20260128 | 778 | 776 | 788 | 768 |
| 20260127 | 787 | 778 | 788 | 770 |
| 20260126 | 778 | 787 | 787 | 778 |
| 20260123 | 769 | 787 | 795 | 768 |
| 20260122 | 768 | 769 | 780 | 763 |
| 20260121 | 784 | 765 | 784 | 760 |
| 20260120 | 781 | 779 | 792 | 769 |
| 20260119 | 773 | 781 | 787 | 773 |
| 20260116 | 779 | 780 | 790 | 773 |
| 20260115 | 783 | 779 | 783 | 767 |
| 20260114 | 787 | 769 | 788 | 769 |
| 20260113 | 796 | 788 | 796 | 782 |
| 20260112 | 785 | 804 | 808 | 771 |
| 20260109 | 785 | 798 | 808 | 783 |
| 20260108 | 793 | 793 | 803 | 786 |
| 20260107 | 808 | 793 | 815 | 791 |
| 20260106 | 811 | 815 | 825 | 792 |
| 20260105 | 858 | 811 | 858 | 795 |
| 20260102 | 835 | 850 | 850 | 800 |
| 20251230 | 765 | 795 | 819 | 751 |
| 20251229 | 770 | 757 | 791 | 751 |
| 20251226 | 781 | 767 | 795 | 756 |
| 20251224 | 780 | 781 | 784 | 770 |
| 20251223 | 812 | 770 | 823 | 770 |
| 20251222 | 833 | 812 | 833 | 782 |
| 20251219 | 787 | 842 | 848 | 787 |
| 20251218 | 792 | 796 | 797 | 769 |
| 20251217 | 810 | 792 | 820 | 780 |
| 20251216 | 821 | 810 | 825 | 807 |
| 20251215 | 818 | 823 | 824 | 792 |
| 20251212 | 807 | 818 | 882 | 803 |
| 20251211 | 800 | 802 | 820 | 799 |
| 20251210 | 804 | 809 | 824 | 786 |
| 20251209 | 803 | 804 | 806 | 781 |
| 20251208 | 819 | 803 | 835 | 789 |
| 20251205 | 870 | 819 | 872 | 816 |
| 20251204 | 900 | 870 | 900 | 868 |
| 20251203 | 892 | 900 | 935 | 879 |
| 20251202 | 900 | 900 | 903 | 865 |
| 20251201 | 913 | 900 | 915 | 892 |
| 20251128 | 923 | 913 | 941 | 911 |
| 20251127 | 925 | 931 | 943 | 895 |
| 20251126 | 899 | 925 | 967 | 889 |
| 20251125 | 855 | 899 | 977 | 855 |
| 20251124 | 875 | 869 | 879 | 835 |
| 20251121 | 909 | 878 | 909 | 864 |
| 20251120 | 824 | 909 | 1,049 | 818 |
| 20251119 | 825 | 825 | 843 | 796 |
| 20251118 | 856 | 825 | 856 | 815 |
| 20251117 | 819 | 857 | 938 | 793 |
| 20251114 | 827 | 820 | 841 | 802 |
| 20251113 | 884 | 843 | 884 | 825 |
| 20251112 | 783 | 900 | 1,016 | 783 |
| 20251111 | 772 | 783 | 840 | 751 |
| 20251110 | 747 | 768 | 774 | 743 |
| 20251107 | 755 | 750 | 755 | 738 |
| 20251106 | 748 | 758 | 764 | 743 |
| 20251105 | 770 | 748 | 770 | 741 |
| 20251104 | 743 | 759 | 773 | 738 |
| 20251103 | 747 | 744 | 757 | 730 |
| 20251031 | 744 | 747 | 763 | 710 |
| 20251030 | 766 | 744 | 934 | 738 |
| 20251029 | 764 | 766 | 780 | 763 |
| 20251028 | 774 | 763 | 785 | 763 |
| 20251027 | 791 | 786 | 795 | 777 |
| 20251024 | 767 | 788 | 793 | 767 |
| 20251023 | 795 | 773 | 795 | 769 |
| 20251022 | 764 | 776 | 792 | 764 |
| 20251021 | 800 | 771 | 800 | 762 |
| 20251020 | 784 | 784 | 791 | 734 |
| 20251017 | 797 | 784 | 818 | 775 |
| 20251016 | 812 | 797 | 820 | 772 |
| 20251015 | 810 | 807 | 824 | 803 |
| 20251014 | 822 | 813 | 822 | 809 |
| 20251013 | 809 | 813 | 822 | 796 |
| 20251010 | 831 | 809 | 844 | 800 |
| 20251002 | 840 | 834 | 912 | 830 |
| 20251001 | 878 | 839 | 878 | 838 |
| 20250930 | 885 | 849 | 885 | 838 |
| 20250929 | 826 | 857 | 900 | 826 |
| 20250926 | 860 | 835 | 860 | 832 |
| 20250925 | 886 | 860 | 887 | 855 |
| 20250924 | 894 | 886 | 901 | 877 |
| 20250923 | 906 | 893 | 911 | 891 |
| 20250922 | 935 | 906 | 935 | 902 |
| 20250919 | 902 | 909 | 914 | 900 |
| 20250918 | 905 | 902 | 914 | 898 |
| 20250917 | 900 | 905 | 910 | 875 |
| 20250916 | 937 | 900 | 949 | 884 |
| 20250915 | 991 | 927 | 991 | 919 |
| 20250912 | 1,009 | 964 | 1,009 | 946 |
| 20250911 | 1,011 | 990 | 1,011 | 987 |
| 20250910 | 1,014 | 1,001 | 1,014 | 996 |
| 20250909 | 1,018 | 1,004 | 1,018 | 1,000 |
| 20250908 | 1,000 | 1,006 | 1,018 | 1,000 |
| 20250905 | 1,000 | 1,000 | 1,013 | 996 |
| 20250904 | 1,001 | 997 | 1,019 | 991 |
| 20250903 | 1,025 | 1,001 | 1,025 | 995 |
| 20250902 | 1,051 | 1,012 | 1,051 | 1,002 |
| 20250901 | 1,052 | 1,011 | 1,052 | 1,000 |
| 20250829 | 1,025 | 1,004 | 1,025 | 1,004 |
| 20250828 | 1,029 | 1,019 | 1,030 | 1,006 |
| 20250827 | 1,050 | 1,029 | 1,050 | 995 |
| 20250826 | 1,016 | 995 | 1,017 | 985 |
| 20250825 | 1,039 | 1,003 | 1,039 | 990 |
| 20250822 | 1,005 | 995 | 1,007 | 986 |
| 20250821 | 997 | 996 | 1,080 | 993 |
| 20250820 | 1,007 | 1,004 | 1,015 | 973 |
| 20250819 | 1,055 | 1,007 | 1,055 | 1,000 |
| 20250818 | 1,095 | 1,048 | 1,095 | 1,022 |
| 20250814 | 1,088 | 1,107 | 1,125 | 1,083 |
| 20250813 | 1,136 | 1,104 | 1,136 | 1,088 |
| 20250812 | 1,097 | 1,110 | 1,119 | 1,094 |
| 20250811 | 1,122 | 1,105 | 1,184 | 1,070 |
| 20250808 | 1,160 | 1,122 | 1,163 | 1,104 |
| 20250807 | 1,188 | 1,132 | 1,188 | 1,130 |
| 20250806 | 1,120 | 1,168 | 1,168 | 1,101 |
| 20250805 | 1,146 | 1,111 | 1,146 | 1,110 |
| 20250804 | 1,100 | 1,120 | 1,150 | 1,100 |
| 20250801 | 1,118 | 1,112 | 1,118 | 1,061 |
| 20250731 | 1,092 | 1,115 | 1,118 | 1,081 |
| 20250730 | 1,100 | 1,092 | 1,114 | 1,090 |
| 20250729 | 1,105 | 1,100 | 1,105 | 1,060 |
| 20250728 | 1,150 | 1,106 | 1,172 | 1,101 |
| 20250725 | 1,115 | 1,136 | 1,150 | 1,111 |
| 20250724 | 1,138 | 1,115 | 1,176 | 1,115 |
| 20250723 | 1,180 | 1,138 | 1,180 | 1,138 |
| 20250722 | 1,200 | 1,170 | 1,220 | 1,170 |
| 20250721 | 1,200 | 1,199 | 1,218 | 1,187 |
| 20250718 | 1,196 | 1,196 | 1,197 | 1,170 |
| 20250717 | 1,220 | 1,177 | 1,220 | 1,170 |
| 20250716 | 1,222 | 1,201 | 1,222 | 1,176 |
| 20250715 | 1,224 | 1,194 | 1,235 | 1,167 |
| 20250714 | 1,268 | 1,224 | 1,268 | 1,184 |
| 20250711 | 1,223 | 1,229 | 1,243 | 1,200 |
| 20250710 | 1,240 | 1,223 | 1,250 | 1,150 |
| 20250709 | 1,226 | 1,240 | 1,272 | 1,200 |
| 20250708 | 1,225 | 1,225 | 1,239 | 1,204 |
| 20250707 | 1,199 | 1,224 | 1,225 | 1,155 |
| 20250704 | 1,170 | 1,182 | 1,201 | 1,148 |
| 20250703 | 1,145 | 1,170 | 1,174 | 1,136 |
| 20250702 | 1,104 | 1,145 | 1,148 | 1,055 |
| 20250701 | 1,079 | 1,095 | 1,121 | 1,042 |
| 20250630 | 1,112 | 1,079 | 1,113 | 1,025 |
| 20250627 | 1,111 | 1,097 | 1,111 | 1,075 |
| 20250626 | 1,132 | 1,111 | 1,134 | 1,071 |
| 20250625 | 1,150 | 1,132 | 1,150 | 1,114 |
| 20250624 | 1,100 | 1,125 | 1,135 | 1,099 |
| 20250623 | 1,100 | 1,098 | 1,124 | 1,065 |
| 20250620 | 1,104 | 1,125 | 1,182 | 1,102 |
| 20250619 | 1,100 | 1,102 | 1,113 | 1,094 |
| 20250618 | 1,079 | 1,099 | 1,102 | 1,079 |
| 20250617 | 1,091 | 1,079 | 1,100 | 1,067 |
| 20250616 | 1,064 | 1,083 | 1,084 | 1,038 |
| 20250613 | 1,120 | 1,064 | 1,121 | 1,063 |
| 20250612 | 1,130 | 1,107 | 1,130 | 1,089 |
| 20250611 | 1,046 | 1,086 | 1,086 | 1,045 |
| 20250610 | 1,050 | 1,046 | 1,067 | 1,042 |
| 20250609 | 1,072 | 1,050 | 1,093 | 1,015 |
| 20250605 | 1,086 | 1,071 | 1,096 | 1,062 |
| 20250604 | 1,057 | 1,096 | 1,099 | 1,039 |
| 20250602 | 1,051 | 1,067 | 1,114 | 1,051 |
| 20250530 | 1,073 | 1,049 | 1,075 | 1,030 |
| 20250529 | 1,110 | 1,073 | 1,111 | 1,059 |
| 20250528 | 1,199 | 1,110 | 1,205 | 1,101 |
| 20250527 | 1,078 | 1,193 | 1,391 | 1,061 |
| 20250526 | 1,066 | 1,070 | 1,123 | 1,012 |
| 20250523 | 1,055 | 1,066 | 1,069 | 1,024 |
| 20250522 | 1,000 | 1,040 | 1,074 | 975 |
| 20250521 | 992 | 1,000 | 1,001 | 989 |
| 20250520 | 1,025 | 1,001 | 1,025 | 943 |
| 20250519 | 1,001 | 1,010 | 1,010 | 947 |
| 20250516 | 1,029 | 956 | 1,029 | 956 |
| 20250515 | 1,003 | 1,010 | 1,028 | 1,001 |
| 20250514 | 992 | 1,000 | 1,035 | 992 |
| 20250513 | 1,000 | 1,002 | 1,029 | 976 |
| 20250512 | 996 | 988 | 1,045 | 981 |
| 20250509 | 999 | 996 | 1,024 | 951 |
| 20250508 | 1,048 | 999 | 1,048 | 980 |
| 20250507 | 997 | 1,004 | 1,049 | 990 |
| 20250502 | 991 | 997 | 1,010 | 985 |
| 20250430 | 1,054 | 1,002 | 1,054 | 989 |
| 20250429 | 1,016 | 997 | 1,016 | 986 |
| 20250428 | 991 | 996 | 1,006 | 988 |
| 20250425 | 994 | 999 | 1,012 | 991 |
| 20250424 | 1,003 | 1,003 | 1,016 | 992 |
| 20250423 | 996 | 1,008 | 1,017 | 991 |
| 20250422 | 992 | 995 | 1,009 | 989 |
| 20250421 | 1,021 | 1,004 | 1,021 | 960 |
| 20250418 | 1,003 | 1,014 | 1,061 | 1,003 |
| 20250417 | 1,008 | 1,012 | 1,021 | 992 |
| 20250416 | 1,054 | 1,017 | 1,054 | 997 |
| 20250415 | 925 | 1,055 | 1,186 | 898 |
| 20250414 | 820 | 925 | 925 | 820 |
| 20250411 | 840 | 820 | 845 | 816 |
| 20250410 | 806 | 835 | 836 | 806 |
| 20250409 | 817 | 805 | 817 | 785 |
| 20250408 | 850 | 817 | 875 | 810 |
| 20250407 | 873 | 850 | 873 | 820 |
| 20250404 | 858 | 865 | 865 | 850 |
| 20250403 | 853 | 858 | 858 | 800 |
| 20250402 | 868 | 851 | 868 | 837 |
| 20250401 | 827 | 864 | 892 | 827 |
| 20250331 | 861 | 827 | 862 | 823 |
| 20250328 | 868 | 869 | 873 | 858 |
| 20250327 | 859 | 868 | 875 | 855 |
| 20250326 | 859 | 859 | 939 | 858 |
| 20250325 | 871 | 858 | 886 | 851 |
| 20250324 | 905 | 870 | 907 | 860 |
| 20250321 | 907 | 903 | 914 | 892 |
| 20250320 | 894 | 907 | 925 | 890 |
| 20250319 | 900 | 894 | 929 | 892 |
| 20250318 | 915 | 912 | 926 | 891 |
| 20250317 | 893 | 910 | 949 | 893 |
| 20250314 | 916 | 905 | 934 | 891 |
| 20250313 | 960 | 915 | 960 | 911 |
| 20250312 | 860 | 930 | 980 | 860 |
| 20250311 | 879 | 870 | 879 | 832 |
| 20250310 | 914 | 880 | 926 | 859 |
| 20250307 | 927 | 914 | 927 | 872 |
| 20250306 | 924 | 908 | 939 | 908 |
| 20250305 | 999 | 917 | 999 | 900 |
| 20250304 | 1,006 | 983 | 1,026 | 943 |
| 20250228 | 1,027 | 1,007 | 1,037 | 1,006 |
| 20250227 | 1,051 | 1,027 | 1,051 | 1,026 |
| 20250226 | 1,024 | 1,036 | 1,049 | 1,023 |
| 20250225 | 1,082 | 1,045 | 1,082 | 1,044 |
| 20250224 | 1,055 | 1,055 | 1,077 | 1,045 |
| 20250221 | 1,067 | 1,055 | 1,071 | 1,043 |
| 20250220 | 1,074 | 1,067 | 1,074 | 1,038 |
| 20250219 | 1,061 | 1,050 | 1,090 | 1,045 |
| 20250218 | 1,080 | 1,061 | 1,089 | 1,051 |
| 20250217 | 1,070 | 1,079 | 1,080 | 1,043 |
| 20250214 | 1,065 | 1,066 | 1,077 | 1,051 |
| 20250213 | 1,040 | 1,051 | 1,059 | 1,030 |
| 20250212 | 1,069 | 1,030 | 1,099 | 1,030 |
| 20250211 | 1,079 | 1,045 | 1,088 | 1,045 |
| 20250210 | 1,084 | 1,080 | 1,084 | 1,041 |
| 20250207 | 1,088 | 1,084 | 1,088 | 1,063 |
| 20250206 | 1,108 | 1,086 | 1,108 | 1,072 |
| 20250205 | 1,088 | 1,081 | 1,111 | 1,080 |
| 20250204 | 1,080 | 1,088 | 1,105 | 1,080 |
| 20250203 | 1,158 | 1,088 | 1,158 | 1,080 |
| 20250131 | 1,198 | 1,121 | 1,198 | 1,121 |
| 20250124 | 1,170 | 1,150 | 1,184 | 1,150 |
| 20250123 | 1,178 | 1,170 | 1,239 | 1,160 |
| 20250122 | 1,261 | 1,190 | 1,261 | 1,185 |
| 20250121 | 1,284 | 1,199 | 1,284 | 1,199 |
| 20250120 | 1,220 | 1,276 | 1,285 | 1,211 |
| 20250117 | 1,222 | 1,230 | 1,255 | 1,213 |
| 20250116 | 1,224 | 1,239 | 1,240 | 1,220 |
| 20250115 | 1,222 | 1,227 | 1,245 | 1,200 |
| 20250114 | 1,239 | 1,240 | 1,243 | 1,213 |
| 20250113 | 1,221 | 1,239 | 1,287 | 1,210 |
| 20250110 | 1,091 | 1,264 | 1,370 | 1,091 |
| 20250109 | 1,089 | 1,083 | 1,095 | 1,071 |
| 20250108 | 1,068 | 1,071 | 1,091 | 1,068 |
| 20250107 | 1,092 | 1,068 | 1,093 | 1,062 |
| 20250106 | 1,056 | 1,074 | 1,083 | 1,052 |
| 20250103 | 1,041 | 1,052 | 1,056 | 1,036 |
| 20250102 | 1,049 | 1,041 | 1,080 | 1,037 |