Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 1,000 | 960 | 1,000 | 823 |
| 20251230 | 1,081 | 968 | 1,081 | 799 |
| 20251229 | 968 | 940 | 968 | 940 |
| 20251226 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251224 | 1,175 | 990 | 1,175 | 990 |
| 20251223 | 1,024 | 1,024 | 1,024 | 1,024 |
| 20251222 | 1,210 | 901 | 1,210 | 901 |
| 20251219 | 1,058 | 1,058 | 1,058 | 1,058 |
| 20251218 | 930 | 926 | 930 | 692 |
| 20251217 | 1,092 | 810 | 1,092 | 810 |
| 20251216 | 952 | 952 | 952 | 952 |
| 20251215 | 1,122 | 830 | 1,122 | 830 |
| 20251212 | 1,000 | 976 | 1,000 | 765 |
| 20251211 | 839 | 1,131 | 1,131 | 839 |
| 20251210 | 870 | 987 | 991 | 733 |
| 20251209 | 1,089 | 862 | 1,089 | 862 |
| 20251208 | 1,014 | 1,014 | 1,014 | 1,014 |
| 20251205 | 1,219 | 1,192 | 1,219 | 906 |
| 20251204 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20251203 | 950 | 948 | 950 | 721 |
| 20251202 | 1,000 | 848 | 1,000 | 848 |
| 20251201 | 997 | 848 | 1,146 | 848 |
| 20251128 | 995 | 997 | 997 | 995 |
| 20251127 | 906 | 998 | 998 | 906 |
| 20251126 | 1,100 | 1,065 | 1,100 | 850 |
| 20251125 | 1,030 | 1,000 | 1,030 | 999 |
| 20251124 | 980 | 980 | 1,125 | 836 |
| 20251121 | 997 | 980 | 997 | 850 |
| 20251120 | 1,000 | 999 | 1,000 | 999 |
| 20251119 | 1,047 | 1,000 | 1,050 | 900 |
| 20251118 | 1,100 | 1,050 | 1,100 | 900 |
| 20251117 | 1,115 | 990 | 1,115 | 825 |
| 20251114 | 970 | 970 | 970 | 900 |
| 20251113 | 1,035 | 950 | 1,035 | 900 |
| 20251112 | 1,150 | 1,120 | 1,150 | 1,120 |
| 20251111 | 875 | 1,000 | 1,000 | 750 |
| 20251110 | 872 | 871 | 872 | 800 |
| 20251107 | 758 | 759 | 759 | 586 |
| 20251106 | 659 | 660 | 660 | 659 |
| 20251105 | 760 | 574 | 760 | 574 |
| 20251104 | 662 | 662 | 662 | 662 |
| 20251103 | 785 | 778 | 785 | 583 |
| 20251031 | 730 | 684 | 730 | 544 |
| 20251030 | 0 | 650 | 0 | 0 |
| 20251029 | 849 | 650 | 849 | 636 |
| 20251028 | 830 | 748 | 830 | 624 |
| 20251027 | 792 | 734 | 792 | 588 |
| 20251024 | 708 | 689 | 790 | 604 |
| 20251023 | 739 | 708 | 739 | 555 |
| 20251022 | 749 | 650 | 749 | 575 |
| 20251021 | 700 | 655 | 700 | 570 |
| 20251020 | 669 | 669 | 669 | 669 |
| 20251017 | 787 | 787 | 787 | 787 |
| 20251016 | 720 | 687 | 720 | 535 |
| 20251015 | 727 | 629 | 727 | 539 |
| 20251014 | 569 | 634 | 657 | 569 |
| 20251013 | 700 | 669 | 700 | 535 |
| 20251010 | 704 | 629 | 705 | 602 |
| 20251002 | 758 | 616 | 759 | 565 |
| 20251001 | 729 | 664 | 729 | 664 |
| 20250930 | 680 | 635 | 680 | 518 |
| 20250929 | 720 | 609 | 720 | 537 |
| 20250926 | 790 | 630 | 790 | 630 |
| 20250925 | 568 | 696 | 768 | 568 |
| 20250924 | 698 | 668 | 699 | 532 |
| 20250923 | 653 | 625 | 653 | 486 |
| 20250922 | 637 | 571 | 637 | 477 |
| 20250919 | 542 | 550 | 621 | 472 |
| 20250918 | 726 | 726 | 726 | 726 |
| 20250917 | 633 | 633 | 853 | 633 |
| 20250916 | 744 | 744 | 744 | 744 |
| 20250915 | 677 | 649 | 677 | 512 |
| 20250912 | 690 | 590 | 690 | 519 |
| 20250911 | 776 | 604 | 776 | 578 |
| 20250910 | 534 | 679 | 699 | 534 |
| 20250909 | 511 | 628 | 647 | 510 |
| 20250908 | 650 | 600 | 650 | 600 |
| 20250905 | 647 | 600 | 647 | 600 |
| 20250904 | 563 | 563 | 563 | 560 |
| 20250903 | 580 | 490 | 580 | 490 |
| 20250902 | 633 | 505 | 633 | 470 |
| 20250901 | 744 | 551 | 744 | 551 |
| 20250829 | 648 | 648 | 648 | 648 |
| 20250828 | 690 | 564 | 698 | 527 |
| 20250827 | 699 | 607 | 788 | 607 |
| 20250826 | 927 | 688 | 927 | 688 |
| 20250825 | 951 | 809 | 951 | 705 |
| 20250822 | 791 | 827 | 1,000 | 791 |
| 20250821 | 1,257 | 930 | 1,258 | 930 |
| 20250820 | 1,137 | 1,094 | 1,137 | 1,094 |
| 20250819 | 1,099 | 989 | 1,099 | 850 |
| 20250818 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250814 | 715 | 964 | 964 | 715 |
| 20250813 | 836 | 839 | 839 | 740 |
| 20250812 | 884 | 730 | 884 | 706 |
| 20250811 | 702 | 770 | 939 | 702 |
| 20250808 | 786 | 825 | 923 | 786 |
| 20250807 | 0 | 924 | 0 | 0 |
| 20250806 | 935 | 935 | 935 | 935 |
| 20250805 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250804 | 1,182 | 999 | 1,182 | 875 |
| 20250801 | 1,029 | 1,029 | 1,029 | 1,029 |
| 20250731 | 1,029 | 1,029 | 1,029 | 1,029 |
| 20250730 | 917 | 897 | 917 | 691 |
| 20250729 | 933 | 798 | 933 | 693 |
| 20250728 | 935 | 812 | 935 | 702 |
| 20250725 | 756 | 814 | 889 | 756 |
| 20250724 | 1,028 | 889 | 1,028 | 780 |
| 20250723 | 777 | 895 | 1,046 | 777 |
| 20250722 | 913 | 913 | 913 | 913 |
| 20250721 | 1,124 | 1,073 | 1,124 | 839 |
| 20250718 | 770 | 979 | 1,030 | 770 |
| 20250717 | 1,219 | 903 | 1,220 | 903 |
| 20250716 | 1,062 | 1,062 | 1,400 | 1,062 |
| 20250715 | 926 | 1,249 | 1,249 | 926 |
| 20250714 | 890 | 1,089 | 1,089 | 890 |
| 20250711 | 1,049 | 1,047 | 1,050 | 807 |
| 20250710 | 949 | 949 | 949 | 949 |
| 20250709 | 958 | 958 | 958 | 958 |
| 20250708 | 1,140 | 1,127 | 1,140 | 935 |
| 20250707 | 811 | 1,000 | 1,040 | 811 |
| 20250704 | 851 | 949 | 1,100 | 850 |
| 20250703 | 931 | 1,000 | 1,150 | 931 |
| 20250702 | 1,121 | 1,095 | 1,121 | 833 |
| 20250701 | 752 | 979 | 989 | 752 |
| 20250630 | 771 | 884 | 886 | 656 |
| 20250627 | 907 | 771 | 1,036 | 771 |
| 20250626 | 805 | 907 | 924 | 805 |
| 20250625 | 805 | 805 | 1,039 | 805 |
| 20250624 | 970 | 947 | 970 | 825 |
| 20250623 | 1,100 | 970 | 1,100 | 905 |
| 20250620 | 999 | 998 | 999 | 917 |
| 20250619 | 989 | 975 | 990 | 902 |
| 20250618 | 900 | 915 | 989 | 801 |
| 20250617 | 1,147 | 900 | 1,147 | 900 |
| 20250616 | 1,100 | 999 | 1,100 | 920 |
| 20250613 | 1,010 | 1,010 | 1,010 | 950 |
| 20250612 | 1,150 | 1,000 | 1,150 | 998 |
| 20250611 | 999 | 1,000 | 1,110 | 991 |
| 20250610 | 955 | 1,000 | 1,089 | 950 |
| 20250609 | 1,069 | 955 | 1,069 | 920 |
| 20250605 | 1,070 | 930 | 1,070 | 900 |
| 20250604 | 855 | 939 | 948 | 835 |
| 20250602 | 1,000 | 894 | 1,001 | 751 |
| 20250530 | 869 | 871 | 1,170 | 869 |
| 20250529 | 1,022 | 1,022 | 1,022 | 1,022 |
| 20250528 | 1,202 | 1,202 | 1,202 | 1,202 |
| 20250527 | 1,413 | 1,413 | 1,909 | 1,413 |
| 20250526 | 1,662 | 1,662 | 1,662 | 1,662 |
| 20250523 | 2,295 | 1,955 | 2,295 | 1,955 |
| 20250522 | 0 | 1,808 | 0 | 0 |
| 20250521 | 0 | 1,808 | 0 | 0 |
| 20250520 | 0 | 1,808 | 0 | 0 |
| 20250519 | 0 | 1,808 | 0 | 0 |
| 20250516 | 0 | 1,808 | 0 | 0 |
| 20250515 | 0 | 1,808 | 0 | 0 |
| 20250514 | 0 | 1,808 | 0 | 0 |
| 20250513 | 0 | 1,808 | 0 | 0 |
| 20250512 | 0 | 1,808 | 0 | 0 |
| 20250509 | 0 | 1,808 | 0 | 0 |
| 20250508 | 0 | 1,808 | 0 | 0 |
| 20250507 | 0 | 1,808 | 0 | 0 |
| 20250502 | 0 | 1,808 | 0 | 0 |
| 20250430 | 0 | 1,808 | 0 | 0 |
| 20250429 | 0 | 1,808 | 0 | 0 |
| 20250428 | 0 | 1,808 | 0 | 0 |
| 20250425 | 0 | 1,808 | 0 | 0 |
| 20250424 | 0 | 1,808 | 0 | 0 |
| 20250423 | 0 | 1,808 | 0 | 0 |
| 20250422 | 0 | 1,808 | 0 | 0 |
| 20250421 | 0 | 1,808 | 0 | 0 |
| 20250418 | 0 | 1,808 | 0 | 0 |
| 20250417 | 0 | 1,808 | 0 | 0 |
| 20250416 | 0 | 1,808 | 0 | 0 |
| 20250415 | 0 | 1,808 | 0 | 0 |
| 20250414 | 0 | 1,808 | 0 | 0 |
| 20250411 | 0 | 1,808 | 0 | 0 |
| 20250410 | 0 | 1,808 | 0 | 0 |
| 20250409 | 0 | 1,808 | 0 | 0 |
| 20250408 | 0 | 1,808 | 0 | 0 |
| 20250407 | 0 | 1,808 | 0 | 0 |
| 20250404 | 0 | 1,808 | 0 | 0 |
| 20250403 | 0 | 1,808 | 0 | 0 |
| 20250402 | 0 | 1,808 | 0 | 0 |
| 20250401 | 0 | 1,808 | 0 | 0 |
| 20250331 | 0 | 1,808 | 0 | 0 |
| 20250328 | 0 | 1,808 | 0 | 0 |
| 20250327 | 0 | 1,808 | 0 | 0 |
| 20250326 | 0 | 1,808 | 0 | 0 |
| 20250325 | 0 | 1,808 | 0 | 0 |
| 20250324 | 0 | 1,808 | 0 | 0 |
| 20250321 | 0 | 1,808 | 0 | 0 |
| 20250320 | 0 | 1,808 | 0 | 0 |
| 20250319 | 0 | 1,808 | 0 | 0 |
| 20250318 | 0 | 1,808 | 0 | 0 |
| 20250317 | 0 | 1,808 | 0 | 0 |
| 20250314 | 0 | 1,808 | 0 | 0 |
| 20250313 | 0 | 1,808 | 0 | 0 |
| 20250312 | 0 | 1,808 | 0 | 0 |
| 20250311 | 0 | 1,808 | 0 | 0 |
| 20250310 | 0 | 1,808 | 0 | 0 |
| 20250307 | 0 | 1,808 | 0 | 0 |
| 20250306 | 0 | 1,808 | 0 | 0 |
| 20250305 | 0 | 1,808 | 0 | 0 |
| 20250304 | 0 | 1,808 | 0 | 0 |
| 20250228 | 0 | 1,808 | 0 | 0 |
| 20250227 | 0 | 1,808 | 0 | 0 |
| 20250226 | 0 | 1,808 | 0 | 0 |
| 20250225 | 0 | 1,808 | 0 | 0 |
| 20250224 | 0 | 1,808 | 0 | 0 |
| 20250221 | 0 | 1,808 | 0 | 0 |
| 20250220 | 0 | 1,808 | 0 | 0 |
| 20250219 | 0 | 1,808 | 0 | 0 |
| 20250218 | 0 | 1,808 | 0 | 0 |
| 20250217 | 0 | 1,808 | 0 | 0 |
| 20250214 | 0 | 1,808 | 0 | 0 |
| 20250213 | 0 | 1,808 | 0 | 0 |
| 20250212 | 0 | 1,808 | 0 | 0 |
| 20250211 | 0 | 1,808 | 0 | 0 |
| 20250210 | 0 | 1,808 | 0 | 0 |
| 20250207 | 0 | 1,808 | 0 | 0 |
| 20250206 | 0 | 1,808 | 0 | 0 |
| 20250205 | 0 | 1,808 | 0 | 0 |
| 20250204 | 0 | 1,808 | 0 | 0 |
| 20250203 | 0 | 1,808 | 0 | 0 |
| 20250131 | 0 | 1,808 | 0 | 0 |
| 20250124 | 0 | 1,808 | 0 | 0 |
| 20250123 | 0 | 1,808 | 0 | 0 |
| 20250122 | 0 | 1,808 | 0 | 0 |
| 20250121 | 0 | 1,808 | 0 | 0 |
| 20250120 | 0 | 1,808 | 0 | 0 |
| 20250117 | 0 | 1,808 | 0 | 0 |
| 20250116 | 0 | 1,808 | 0 | 0 |
| 20250115 | 0 | 1,808 | 0 | 0 |
| 20250114 | 0 | 1,808 | 0 | 0 |
| 20250113 | 0 | 1,808 | 0 | 0 |
| 20250110 | 0 | 1,808 | 0 | 0 |
| 20250109 | 0 | 1,808 | 0 | 0 |
| 20250108 | 0 | 1,808 | 0 | 0 |
| 20250107 | 0 | 1,808 | 0 | 0 |
| 20250106 | 0 | 1,808 | 0 | 0 |
| 20250103 | 0 | 1,808 | 0 | 0 |
| 20250102 | 0 | 1,808 | 0 | 0 |