Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,300 | 4,870 | 5,300 | 4,855 |
| 20261019 | 5,340 | 5,200 | 5,370 | 5,160 |
| 20261016 | 5,120 | 5,550 | 5,630 | 5,080 |
| 20261015 | 5,500 | 5,040 | 5,500 | 5,020 |
| 20261014 | 5,570 | 5,760 | 6,510 | 5,500 |
| 20261013 | 6,020 | 5,570 | 6,180 | 5,470 |
| 20261012 | 6,460 | 6,410 | 6,950 | 6,040 |
| 20261008 | 6,930 | 6,390 | 8,390 |
| 6,320 |
| 20261007 | 6,360 | 6,460 | 6,890 | 6,220 |
| 20261006 | 5,910 | 6,420 | 6,420 | 5,800 |
| 20261002 | 6,080 | 5,830 | 6,100 | 5,590 |
| 20261001 | 5,350 | 5,910 | 6,040 | 5,170 |
| 20260930 | 5,250 | 5,300 | 5,430 | 5,000 |
| 20260929 | 5,010 | 5,100 | 5,400 | 4,820 |
| 20260928 | 4,495 | 5,010 | 5,570 | 4,495 |
| 20260923 | 4,720 | 4,590 | 4,795 | 4,530 |
| 20260922 | 4,930 | 4,720 | 5,070 | 4,720 |
| 20260921 | 5,150 | 4,955 | 5,150 | 4,930 |
| 20260918 | 5,110 | 5,150 | 5,450 | 5,110 |
| 20260917 | 4,910 | 5,200 | 5,480 | 4,895 |
| 20260916 | 4,985 | 4,920 | 5,250 | 4,740 |
| 20260915 | 4,700 | 4,980 | 5,500 | 4,680 |
| 20260914 | 5,150 | 4,700 | 5,270 | 4,695 |
| 20260911 | 5,750 | 5,300 | 5,800 | 5,280 |
| 20260910 | 5,830 | 5,990 | 6,410 | 5,830 |
| 20260909 | 5,680 | 5,990 | 6,200 | 5,510 |
| 20260908 | 5,750 | 5,680 | 6,070 | 5,670 |
| 20260907 | 5,250 | 5,690 | 6,790 | 5,000 |
| 20260904 | 5,440 | 5,740 | 6,000 | 5,390 |
| 20260903 | 6,000 | 5,700 | 6,100 | 5,470 |
| 20260902 | 6,320 | 6,080 | 6,600 | 6,060 |
| 20260901 | 6,340 | 6,680 | 7,700 | 6,030 |
| 20260831 | 7,210 | 6,600 | 7,280 | 6,400 |
| 20260828 | 7,290 | 6,990 | 7,530 | 6,700 |
| 20260827 | 7,230 | 6,800 | 7,940 | 6,530 |
| 20260826 | 5,080 | 6,600 | 6,600 | 4,920 |
| 20260825 | 4,995 | 5,080 | 5,490 | 4,770 |
| 20260824 | 5,160 | 5,030 | 5,840 | 4,875 |
| 20260821 | 5,660 | 5,010 | 5,930 | 5,010 |
| 20260820 | 5,440 | 5,970 | 6,870 | 5,320 |
| 20260819 | 5,530 | 5,820 | 7,300 | 4,610 |
| 20260818 | 6,500 | 5,720 | 7,140 | 5,580 |
| 20260814 | 6,490 | 7,450 | 7,450 | 6,080 |
| 20260813 | 7,200 | 6,530 | 8,180 | 6,390 |
| 20260812 | 8,750 | 7,560 | 9,680 | 7,560 |
| 20260811 | 7,500 | 8,060 | 8,060 | 5,500 |
| 20260810 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20260807 | 6,100 | 6,200 | 6,200 | 5,810 |
| 20260806 | 4,510 | 4,775 | 4,775 | 4,185 |
| 20260805 | 3,675 | 3,675 | 3,675 | 3,675 |
| 20260804 | 2,830 | 2,830 | 2,830 | 2,830 |
| 20260803 | 2,180 | 2,180 | 2,180 | 2,180 |
| 20260731 | 1,677 | 1,677 | 1,677 | 1,677 |
| 20260730 | 1,220 | 1,290 | 1,296 | 1,220 |
| 20260729 | 1,410 | 1,224 | 1,440 | 1,224 |
| 20260728 | 1,436 | 1,410 | 1,500 | 1,380 |
| 20260727 | 1,485 | 1,474 | 1,492 | 1,430 |
| 20260724 | 1,512 | 1,487 | 1,578 | 1,480 |
| 20260723 | 1,542 | 1,485 | 1,542 | 1,444 |
| 20260722 | 1,465 | 1,444 | 1,549 | 1,415 |
| 20260721 | 1,560 | 1,452 | 1,573 | 1,420 |
| 20260720 | 1,674 | 1,556 | 1,712 | 1,510 |
| 20260716 | 1,728 | 1,679 | 1,778 | 1,679 |
| 20260715 | 1,629 | 1,679 | 1,735 | 1,629 |
| 20260714 | 1,669 | 1,629 | 1,720 | 1,438 |
| 20260713 | 1,733 | 1,720 | 1,835 | 1,640 |
| 20260710 | 1,699 | 1,733 | 1,848 | 1,699 |
| 20260709 | 1,780 | 1,699 | 1,799 | 1,685 |
| 20260708 | 1,873 | 1,795 | 1,889 | 1,700 |
| 20260707 | 1,913 | 1,875 | 2,000 | 1,810 |
| 20260706 | 1,934 | 1,913 | 1,986 | 1,840 |
| 20260703 | 1,964 | 1,934 | 1,990 | 1,881 |
| 20260702 | 2,080 | 1,980 | 2,085 | 1,980 |
| 20260701 | 1,998 | 2,080 | 2,145 | 1,998 |
| 20260630 | 1,910 | 2,015 | 2,120 | 1,891 |
| 20260629 | 1,810 | 1,905 | 2,000 | 1,810 |
| 20260626 | 2,005 | 1,883 | 2,025 | 1,805 |
| 20260625 | 2,125 | 2,010 | 2,150 | 2,010 |
| 20260624 | 2,145 | 2,115 | 2,195 | 1,996 |
| 20260623 | 2,280 | 2,125 | 2,280 | 2,065 |
| 20260622 | 2,335 | 2,280 | 2,355 | 2,260 |
| 20260619 | 2,350 | 2,295 | 2,400 | 2,250 |
| 20260618 | 2,245 | 2,370 | 2,400 | 2,165 |
| 20260617 | 2,415 | 2,245 | 2,415 | 2,200 |
| 20260616 | 2,445 | 2,380 | 2,445 | 2,260 |
| 20260615 | 2,495 | 2,445 | 2,515 | 2,340 |
| 20260612 | 2,550 | 2,505 | 2,550 | 2,380 |
| 20260611 | 2,350 | 2,445 | 2,455 | 2,260 |
| 20260610 | 2,355 | 2,380 | 2,415 | 2,160 |
| 20260609 | 2,025 | 2,310 | 2,365 | 2,010 |
| 20260608 | 2,135 | 2,025 | 2,135 | 1,990 |
| 20260605 | 2,270 | 2,180 | 2,275 | 2,075 |
| 20260604 | 2,070 | 2,275 | 2,340 | 2,060 |
| 20260602 | 2,210 | 2,110 | 2,260 | 1,999 |
| 20260601 | 2,520 | 2,210 | 2,585 | 2,095 |
| 20260529 | 2,300 | 2,560 | 2,745 | 2,030 |
| 20260528 | 2,650 | 2,125 | 2,695 | 2,065 |
| 20260527 | 2,995 | 2,650 | 3,080 | 2,505 |
| 20260526 | 647 | 647 | 647 | 647 |
| 20260522 | 647 | 647 | 647 | 647 |
| 20260521 | 647 | 647 | 647 | 647 |
| 20260520 | 647 | 647 | 647 | 647 |
| 20260519 | 647 | 647 | 647 | 647 |
| 20260518 | 647 | 647 | 647 | 647 |
| 20260515 | 647 | 647 | 647 | 647 |
| 20260514 | 647 | 647 | 647 | 647 |
| 20260513 | 647 | 647 | 647 | 647 |
| 20260512 | 647 | 647 | 647 | 647 |
| 20260511 | 647 | 647 | 647 | 647 |
| 20260508 | 647 | 647 | 647 | 647 |
| 20260507 | 647 | 647 | 647 | 647 |
| 20260506 | 647 | 647 | 647 | 647 |
| 20260504 | 647 | 647 | 647 | 647 |
| 20260430 | 660 | 647 | 663 | 619 |
| 20260429 | 750 | 667 | 750 | 667 |
| 20260428 | 717 | 711 | 776 | 675 |
| 20260427 | 864 | 715 | 870 | 715 |
| 20260424 | 629 | 807 | 807 | 625 |
| 20260423 | 633 | 621 | 648 | 612 |
| 20260422 | 645 | 624 | 645 | 624 |
| 20260421 | 660 | 636 | 670 | 611 |
| 20260420 | 668 | 660 | 680 | 655 |
| 20260417 | 684 | 668 | 684 | 655 |
| 20260416 | 669 | 661 | 679 | 656 |
| 20260415 | 682 | 663 | 705 | 652 |
| 20260414 | 648 | 662 | 677 | 640 |
| 20260413 | 658 | 648 | 677 | 631 |
| 20260410 | 636 | 658 | 658 | 621 |
| 20260409 | 627 | 635 | 650 | 605 |
| 20260408 | 625 | 625 | 648 | 609 |
| 20260407 | 649 | 618 | 679 | 606 |
| 20260406 | 634 | 647 | 666 | 600 |
| 20260403 | 581 | 627 | 650 | 581 |
| 20260402 | 579 | 579 | 666 | 549 |
| 20260401 | 527 | 579 | 631 | 495 |
| 20260331 | 469 | 486 | 577 | 467 |
| 20260330 | 469 | 467 | 492 | 456 |
| 20260327 | 495 | 482 | 515 | 460 |
| 20260326 | 438 | 554 | 569 | 434 |
| 20260325 | 419 | 438 | 445 | 419 |
| 20260324 | 436 | 419 | 436 | 416 |
| 20260323 | 437 | 436 | 455 | 421 |
| 20260320 | 417 | 412 | 428 | 412 |
| 20260319 | 420 | 421 | 426 | 410 |
| 20260318 | 425 | 420 | 427 | 413 |
| 20260317 | 410 | 425 | 429 | 410 |
| 20260316 | 413 | 407 | 424 | 407 |
| 20260313 | 412 | 413 | 419 | 398 |
| 20260312 | 413 | 416 | 422 | 410 |
| 20260311 | 389 | 409 | 427 | 387 |
| 20260310 | 380 | 392 | 402 | 373 |
| 20260309 | 400 | 380 | 402 | 371 |
| 20260306 | 419 | 398 | 420 | 397 |
| 20260305 | 421 | 416 | 454 | 415 |
| 20260304 | 453 | 423 | 468 | 413 |
| 20260303 | 488 | 453 | 488 | 450 |
| 20260227 | 511 | 488 | 511 | 485 |
| 20260226 | 542 | 506 | 545 | 488 |
| 20260225 | 560 | 541 | 565 | 535 |
| 20260224 | 496 | 573 | 574 | 491 |
| 20260223 | 480 | 496 | 552 | 473 |
| 20260220 | 467 | 472 | 483 | 445 |
| 20260219 | 484 | 468 | 484 | 460 |
| 20260213 | 550 | 485 | 550 | 454 |
| 20260212 | 567 | 555 | 567 | 552 |
| 20260211 | 569 | 564 | 571 | 561 |
| 20260210 | 556 | 564 | 568 | 556 |
| 20260209 | 558 | 556 | 574 | 552 |
| 20260206 | 569 | 558 | 569 | 543 |
| 20260205 | 564 | 569 | 582 | 563 |
| 20260204 | 572 | 563 | 572 | 557 |
| 20260203 | 587 | 572 | 589 | 564 |
| 20260202 | 600 | 582 | 600 | 576 |
| 20260130 | 610 | 595 | 610 | 585 |
| 20260129 | 617 | 604 | 617 | 603 |
| 20260128 | 619 | 609 | 620 | 600 |
| 20260127 | 596 | 608 | 620 | 596 |
| 20260126 | 576 | 596 | 645 | 571 |
| 20260123 | 568 | 571 | 579 | 554 |
| 20260122 | 566 | 554 | 581 | 525 |
| 20260121 | 583 | 566 | 586 | 560 |
| 20260120 | 552 | 583 | 583 | 535 |
| 20260119 | 608 | 551 | 610 | 528 |
| 20260116 | 629 | 602 | 629 | 571 |
| 20260115 | 643 | 621 | 652 | 601 |
| 20260114 | 636 | 643 | 660 | 635 |
| 20260113 | 658 | 636 | 663 | 635 |
| 20260112 | 660 | 651 | 660 | 650 |
| 20260109 | 657 | 664 | 664 | 648 |
| 20260108 | 675 | 648 | 675 | 644 |
| 20260107 | 693 | 681 | 700 | 665 |
| 20260106 | 692 | 692 | 747 | 661 |
| 20260105 | 690 | 692 | 721 | 684 |
| 20260102 | 658 | 690 | 696 | 658 |
| 20251230 | 656 | 650 | 658 | 648 |
| 20251229 | 658 | 652 | 659 | 647 |
| 20251226 | 652 | 658 | 663 | 645 |
| 20251224 | 659 | 650 | 659 | 650 |
| 20251223 | 658 | 657 | 668 | 652 |
| 20251222 | 634 | 664 | 674 | 622 |
| 20251219 | 640 | 634 | 645 | 620 |
| 20251218 | 660 | 645 | 660 | 633 |
| 20251217 | 677 | 660 | 677 | 654 |
| 20251216 | 679 | 675 | 680 | 669 |
| 20251215 | 681 | 677 | 681 | 670 |
| 20251212 | 685 | 681 | 694 | 673 |
| 20251211 | 690 | 685 | 693 | 682 |
| 20251210 | 696 | 688 | 697 | 680 |
| 20251209 | 706 | 696 | 706 | 694 |
| 20251208 | 718 | 702 | 718 | 695 |
| 20251205 | 706 | 711 | 718 | 705 |
| 20251204 | 714 | 707 | 718 | 707 |
| 20251203 | 720 | 714 | 721 | 710 |
| 20251202 | 720 | 720 | 726 | 704 |
| 20251201 | 730 | 720 | 730 | 713 |
| 20251128 | 716 | 720 | 721 | 710 |
| 20251127 | 718 | 707 | 724 | 701 |
| 20251126 | 725 | 724 | 736 | 719 |
| 20251125 | 716 | 730 | 738 | 703 |
| 20251124 | 756 | 722 | 756 | 717 |
| 20251121 | 720 | 743 | 862 | 712 |
| 20251120 | 712 | 699 | 712 | 692 |
| 20251119 | 692 | 699 | 714 | 692 |
| 20251118 | 733 | 692 | 738 | 685 |
| 20251117 | 743 | 733 | 765 | 707 |
| 20251114 | 749 | 743 | 764 | 739 |
| 20251113 | 745 | 750 | 758 | 741 |
| 20251112 | 756 | 759 | 763 | 735 |
| 20251111 | 756 | 745 | 767 | 738 |
| 20251110 | 750 | 753 | 761 | 741 |
| 20251107 | 750 | 750 | 774 | 728 |
| 20251106 | 753 | 755 | 770 | 728 |
| 20251105 | 774 | 753 | 774 | 730 |
| 20251104 | 772 | 767 | 777 | 754 |
| 20251103 | 805 | 772 | 813 | 772 |
| 20251031 | 822 | 805 | 823 | 792 |
| 20251030 | 821 | 822 | 890 | 814 |
| 20251029 | 828 | 816 | 830 | 813 |
| 20251028 | 823 | 828 | 833 | 820 |
| 20251027 | 823 | 827 | 832 | 810 |
| 20251024 | 835 | 823 | 841 | 812 |
| 20251023 | 830 | 833 | 845 | 821 |
| 20251022 | 819 | 820 | 829 | 811 |
| 20251021 | 818 | 819 | 826 | 810 |
| 20251020 | 816 | 818 | 830 | 811 |
| 20251017 | 836 | 816 | 839 | 811 |
| 20251016 | 840 | 836 | 842 | 827 |
| 20251015 | 845 | 843 | 859 | 839 |
| 20251014 | 848 | 843 | 865 | 840 |
| 20251013 | 846 | 851 | 868 | 844 |
| 20251010 | 890 | 870 | 890 | 849 |
| 20251002 | 875 | 866 | 880 | 853 |
| 20251001 | 881 | 868 | 900 | 866 |
| 20250930 | 859 | 882 | 943 | 859 |
| 20250929 | 849 | 857 | 911 | 846 |
| 20250926 | 859 | 849 | 875 | 837 |
| 20250925 | 867 | 859 | 873 | 842 |
| 20250924 | 857 | 855 | 880 | 842 |
| 20250923 | 871 | 865 | 871 | 854 |
| 20250922 | 849 | 873 | 889 | 849 |
| 20250919 | 872 | 851 | 895 | 848 |
| 20250918 | 819 | 872 | 990 | 819 |
| 20250917 | 818 | 814 | 818 | 808 |
| 20250916 | 818 | 812 | 819 | 807 |
| 20250915 | 810 | 811 | 816 | 803 |
| 20250912 | 810 | 807 | 816 | 802 |
| 20250911 | 813 | 805 | 820 | 804 |
| 20250910 | 810 | 813 | 820 | 804 |
| 20250909 | 815 | 810 | 815 | 802 |
| 20250908 | 820 | 815 | 820 | 800 |
| 20250905 | 826 | 820 | 826 | 814 |
| 20250904 | 826 | 818 | 826 | 800 |
| 20250903 | 803 | 809 | 827 | 801 |
| 20250902 | 811 | 813 | 833 | 800 |
| 20250901 | 836 | 809 | 840 | 801 |
| 20250829 | 830 | 826 | 849 | 811 |
| 20250828 | 835 | 831 | 856 | 830 |
| 20250827 | 860 | 843 | 863 | 836 |
| 20250826 | 857 | 857 | 861 | 829 |
| 20250825 | 820 | 850 | 855 | 819 |
| 20250822 | 807 | 823 | 824 | 801 |
| 20250821 | 817 | 807 | 825 | 800 |
| 20250820 | 824 | 817 | 838 | 800 |
| 20250819 | 861 | 827 | 861 | 825 |
| 20250818 | 880 | 845 | 891 | 844 |
| 20250814 | 867 | 880 | 888 | 850 |
| 20250813 | 887 | 878 | 887 | 851 |
| 20250812 | 899 | 870 | 899 | 850 |
| 20250811 | 892 | 886 | 901 | 876 |
| 20250808 | 901 | 892 | 908 | 864 |
| 20250807 | 914 | 899 | 914 | 887 |
| 20250806 | 841 | 897 | 909 | 831 |
| 20250805 | 833 | 837 | 843 | 829 |
| 20250804 | 859 | 833 | 869 | 825 |
| 20250801 | 887 | 859 | 889 | 853 |
| 20250731 | 889 | 887 | 901 | 885 |
| 20250730 | 905 | 888 | 905 | 883 |
| 20250729 | 905 | 898 | 908 | 890 |
| 20250728 | 901 | 905 | 908 | 894 |
| 20250725 | 949 | 906 | 949 | 901 |
| 20250724 | 928 | 919 | 938 | 911 |
| 20250723 | 927 | 929 | 938 | 910 |
| 20250722 | 947 | 932 | 955 | 926 |
| 20250721 | 950 | 947 | 950 | 940 |
| 20250718 | 960 | 953 | 960 | 942 |
| 20250717 | 969 | 950 | 973 | 940 |
| 20250716 | 982 | 963 | 982 | 962 |
| 20250715 | 990 | 978 | 993 | 964 |
| 20250714 | 966 | 982 | 983 | 953 |
| 20250711 | 950 | 957 | 963 | 944 |
| 20250710 | 958 | 950 | 958 | 943 |
| 20250709 | 955 | 953 | 963 | 939 |
| 20250708 | 971 | 955 | 980 | 950 |
| 20250707 | 979 | 970 | 980 | 915 |
| 20250704 | 978 | 973 | 989 | 963 |
| 20250703 | 965 | 978 | 985 | 956 |
| 20250702 | 956 | 955 | 959 | 940 |
| 20250701 | 941 | 955 | 957 | 941 |
| 20250630 | 951 | 953 | 960 | 943 |
| 20250627 | 964 | 951 | 981 | 943 |
| 20250626 | 999 | 970 | 1,000 | 970 |
| 20250625 | 999 | 1,000 | 1,003 | 983 |
| 20250624 | 1,002 | 1,003 | 1,018 | 966 |
| 20250623 | 970 | 1,002 | 1,004 | 965 |
| 20250620 | 931 | 1,012 | 1,035 | 924 |
| 20250619 | 943 | 931 | 950 | 923 |
| 20250618 | 961 | 943 | 966 | 942 |
| 20250617 | 968 | 960 | 975 | 951 |
| 20250616 | 960 | 966 | 973 | 950 |
| 20250613 | 987 | 970 | 989 | 945 |
| 20250612 | 933 | 979 | 990 | 933 |
| 20250611 | 925 | 948 | 950 | 913 |
| 20250610 | 938 | 925 | 940 | 922 |
| 20250609 | 925 | 939 | 939 | 901 |
| 20250605 | 930 | 924 | 935 | 909 |
| 20250604 | 941 | 929 | 949 | 910 |
| 20250602 | 936 | 941 | 946 | 922 |
| 20250530 | 972 | 936 | 972 | 920 |
| 20250529 | 959 | 959 | 971 | 952 |
| 20250528 | 956 | 958 | 964 | 946 |
| 20250527 | 911 | 959 | 962 | 905 |
| 20250526 | 959 | 910 | 959 | 901 |
| 20250523 | 977 | 953 | 979 | 953 |
| 20250522 | 984 | 972 | 984 | 961 |
| 20250521 | 982 | 984 | 987 | 976 |
| 20250520 | 965 | 980 | 984 | 965 |
| 20250519 | 960 | 973 | 979 | 956 |
| 20250516 | 970 | 970 | 985 | 956 |
| 20250515 | 968 | 965 | 994 | 941 |
| 20250514 | 911 | 968 | 992 | 905 |
| 20250513 | 924 | 910 | 924 | 900 |
| 20250512 | 943 | 912 | 943 | 895 |
| 20250509 | 952 | 930 | 961 | 930 |
| 20250508 | 970 | 961 | 975 | 947 |
| 20250507 | 974 | 967 | 978 | 945 |
| 20250502 | 947 | 974 | 979 | 942 |
| 20250430 | 990 | 954 | 994 | 954 |
| 20250429 | 998 | 991 | 1,000 | 983 |
| 20250428 | 1,007 | 998 | 1,007 | 990 |
| 20250425 | 1,035 | 1,007 | 1,035 | 1,007 |
| 20250424 | 1,029 | 1,026 | 1,037 | 1,020 |
| 20250423 | 1,044 | 1,020 | 1,046 | 1,020 |
| 20250422 | 1,049 | 1,036 | 1,067 | 1,031 |
| 20250421 | 1,067 | 1,053 | 1,090 | 1,049 |
| 20250418 | 1,015 | 1,082 | 1,100 | 1,006 |
| 20250417 | 1,100 | 1,015 | 1,100 | 994 |
| 20250416 | 1,201 | 1,101 | 1,224 | 1,100 |
| 20250415 | 1,238 | 1,228 | 1,450 | 1,210 |
| 20250414 | 0 | 1,458 | 0 | 0 |
| 20250411 | 0 | 1,458 | 0 | 0 |
| 20250410 | 0 | 1,458 | 0 | 0 |
| 20250409 | 0 | 1,458 | 0 | 0 |
| 20250408 | 0 | 1,458 | 0 | 0 |
| 20250407 | 0 | 1,458 | 0 | 0 |
| 20250404 | 0 | 1,458 | 0 | 0 |
| 20250403 | 0 | 1,458 | 0 | 0 |
| 20250402 | 0 | 1,458 | 0 | 0 |
| 20250401 | 0 | 1,458 | 0 | 0 |
| 20250331 | 0 | 1,458 | 0 | 0 |
| 20250328 | 0 | 1,458 | 0 | 0 |
| 20250327 | 0 | 1,458 | 0 | 0 |
| 20250326 | 0 | 1,458 | 0 | 0 |
| 20250325 | 0 | 1,458 | 0 | 0 |
| 20250324 | 0 | 1,458 | 0 | 0 |
| 20250321 | 0 | 1,458 | 0 | 0 |
| 20250320 | 0 | 1,458 | 0 | 0 |
| 20250319 | 0 | 1,458 | 0 | 0 |
| 20250318 | 0 | 1,458 | 0 | 0 |
| 20250317 | 0 | 1,458 | 0 | 0 |
| 20250314 | 0 | 1,458 | 0 | 0 |
| 20250313 | 0 | 1,458 | 0 | 0 |
| 20250312 | 0 | 1,458 | 0 | 0 |
| 20250311 | 0 | 1,458 | 0 | 0 |
| 20250310 | 0 | 1,458 | 0 | 0 |
| 20250307 | 0 | 1,458 | 0 | 0 |
| 20250306 | 0 | 1,458 | 0 | 0 |
| 20250305 | 0 | 1,458 | 0 | 0 |
| 20250304 | 0 | 1,458 | 0 | 0 |
| 20250228 | 0 | 1,458 | 0 | 0 |
| 20250227 | 0 | 1,458 | 0 | 0 |
| 20250226 | 0 | 1,458 | 0 | 0 |
| 20250225 | 0 | 1,458 | 0 | 0 |
| 20250224 | 0 | 1,458 | 0 | 0 |
| 20250221 | 0 | 1,458 | 0 | 0 |
| 20250220 | 0 | 1,458 | 0 | 0 |
| 20250219 | 0 | 1,458 | 0 | 0 |
| 20250218 | 0 | 1,458 | 0 | 0 |
| 20250217 | 0 | 1,458 | 0 | 0 |
| 20250214 | 0 | 1,458 | 0 | 0 |
| 20250213 | 0 | 1,458 | 0 | 0 |
| 20250212 | 0 | 1,458 | 0 | 0 |
| 20250211 | 0 | 1,458 | 0 | 0 |
| 20250210 | 0 | 1,458 | 0 | 0 |
| 20250207 | 0 | 1,458 | 0 | 0 |
| 20250206 | 0 | 1,458 | 0 | 0 |
| 20250205 | 0 | 1,458 | 0 | 0 |
| 20250204 | 0 | 1,458 | 0 | 0 |
| 20250203 | 0 | 1,458 | 0 | 0 |
| 20250131 | 0 | 1,458 | 0 | 0 |
| 20250124 | 0 | 1,458 | 0 | 0 |
| 20250123 | 0 | 1,458 | 0 | 0 |
| 20250122 | 0 | 1,458 | 0 | 0 |
| 20250121 | 0 | 1,458 | 0 | 0 |
| 20250120 | 0 | 1,458 | 0 | 0 |
| 20250117 | 0 | 1,458 | 0 | 0 |
| 20250116 | 0 | 1,458 | 0 | 0 |
| 20250115 | 0 | 1,458 | 0 | 0 |
| 20250114 | 0 | 1,458 | 0 | 0 |
| 20250113 | 0 | 1,458 | 0 | 0 |
| 20250110 | 0 | 1,458 | 0 | 0 |
| 20250109 | 0 | 1,458 | 0 | 0 |
| 20250108 | 1,450 | 1,458 | 1,459 | 1,426 |
| 20250107 | 1,466 | 1,448 | 1,466 | 1,430 |
| 20250106 | 1,430 | 1,466 | 1,467 | 1,430 |
| 20250103 | 1,410 | 1,422 | 1,432 | 1,396 |
| 20250102 | 1,375 | 1,400 | 1,427 | 1,360 |