Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,115 | 3,100 | 3,170 | 3,035 |
| 20261019 | 3,110 | 3,115 | 3,155 | 2,940 |
| 20261016 | 2,860 | 3,130 | 3,145 | 2,860 |
| 20261015 | 3,100 | 2,925 | 3,100 | 2,795 |
| 20261014 | 3,000 | 3,005 | 3,100 | 2,965 |
| 20261013 | 3,120 | 3,000 | 3,120 | 2,965 |
| 20261012 | 3,200 | 3,120 | 3,285 | 3,085 |
| 20261008 | 3,045 | 3,200 | 3,230 |
| 2,960 |
| 20261007 | 2,885 | 2,915 | 2,935 | 2,860 |
| 20261006 | 2,945 | 2,935 | 2,960 | 2,810 |
| 20261002 | 2,845 | 2,835 | 2,875 | 2,785 |
| 20261001 | 2,925 | 2,845 | 2,960 | 2,835 |
| 20260930 | 3,040 | 2,975 | 3,100 | 2,955 |
| 20260929 | 3,260 | 3,065 | 3,260 | 3,055 |
| 20260928 | 3,180 | 3,210 | 3,250 | 3,160 |
| 20260923 | 3,215 | 3,215 | 3,285 | 3,150 |
| 20260922 | 3,355 | 3,215 | 3,355 | 3,190 |
| 20260921 | 3,300 | 3,265 | 3,300 | 3,185 |
| 20260918 | 3,240 | 3,260 | 3,400 | 3,240 |
| 20260917 | 3,270 | 3,260 | 3,300 | 3,235 |
| 20260916 | 3,225 | 3,295 | 3,395 | 3,195 |
| 20260915 | 3,250 | 3,305 | 3,380 | 3,245 |
| 20260914 | 3,145 | 3,250 | 3,300 | 3,100 |
| 20260911 | 3,070 | 3,145 | 3,195 | 3,070 |
| 20260910 | 3,145 | 3,170 | 3,200 | 3,070 |
| 20260909 | 3,080 | 3,145 | 3,190 | 3,050 |
| 20260908 | 3,160 | 3,120 | 3,190 | 3,115 |
| 20260907 | 3,200 | 3,190 | 3,220 | 3,175 |
| 20260904 | 3,205 | 3,225 | 3,275 | 3,155 |
| 20260903 | 3,225 | 3,220 | 3,275 | 3,175 |
| 20260902 | 3,250 | 3,250 | 3,280 | 3,155 |
| 20260901 | 3,170 | 3,255 | 3,300 | 3,150 |
| 20260831 | 3,250 | 3,245 | 3,350 | 3,115 |
| 20260828 | 3,285 | 3,260 | 3,310 | 3,205 |
| 20260827 | 3,335 | 3,310 | 3,460 | 3,200 |
| 20260826 | 3,020 | 3,330 | 3,360 | 3,020 |
| 20260825 | 3,015 | 3,015 | 3,120 | 2,975 |
| 20260824 | 3,015 | 3,070 | 3,110 | 2,970 |
| 20260821 | 3,245 | 3,060 | 3,245 | 3,060 |
| 20260820 | 3,255 | 3,245 | 3,335 | 3,175 |
| 20260819 | 3,125 | 3,255 | 3,355 | 3,120 |
| 20260818 | 3,245 | 3,280 | 3,355 | 3,170 |
| 20260814 | 2,870 | 3,180 | 3,185 | 2,870 |
| 20260813 | 2,820 | 2,910 | 2,930 | 2,785 |
| 20260812 | 3,030 | 2,820 | 3,100 | 2,820 |
| 20260811 | 3,030 | 2,955 | 3,165 | 2,915 |
| 20260810 | 3,105 | 3,030 | 3,150 | 2,980 |
| 20260807 | 2,825 | 3,100 | 3,135 | 2,805 |
| 20260806 | 2,795 | 2,840 | 2,925 | 2,735 |
| 20260805 | 2,920 | 2,800 | 2,990 | 2,665 |
| 20260804 | 2,900 | 2,950 | 2,975 | 2,845 |
| 20260803 | 2,775 | 2,850 | 2,985 | 2,750 |
| 20260731 | 2,685 | 2,750 | 2,915 | 2,600 |
| 20260730 | 2,860 | 2,685 | 2,895 | 2,635 |
| 20260729 | 2,955 | 2,835 | 3,100 | 2,715 |
| 20260728 | 3,180 | 2,980 | 3,290 | 2,970 |
| 20260727 | 3,195 | 3,195 | 3,225 | 3,145 |
| 20260724 | 3,220 | 3,195 | 3,245 | 3,145 |
| 20260723 | 3,250 | 3,205 | 3,250 | 3,160 |
| 20260722 | 3,230 | 3,180 | 3,450 | 3,145 |
| 20260721 | 3,240 | 3,235 | 3,300 | 3,155 |
| 20260720 | 3,350 | 3,240 | 3,360 | 3,100 |
| 20260716 | 3,385 | 3,375 | 3,385 | 3,300 |
| 20260715 | 3,335 | 3,400 | 3,435 | 3,235 |
| 20260714 | 3,250 | 3,335 | 3,365 | 3,200 |
| 20260713 | 3,350 | 3,365 | 3,380 | 3,280 |
| 20260710 | 3,190 | 3,345 | 3,355 | 3,130 |
| 20260709 | 3,290 | 3,200 | 3,290 | 2,965 |
| 20260708 | 3,200 | 3,290 | 3,360 | 3,065 |
| 20260707 | 3,240 | 3,200 | 3,400 | 3,150 |
| 20260706 | 3,320 | 3,245 | 3,320 | 3,090 |
| 20260703 | 3,370 | 3,345 | 3,370 | 3,135 |
| 20260702 | 3,400 | 3,370 | 3,410 | 3,145 |
| 20260701 | 3,265 | 3,400 | 3,410 | 3,155 |
| 20260630 | 3,195 | 3,295 | 3,295 | 3,055 |
| 20260629 | 3,185 | 3,195 | 3,210 | 3,030 |
| 20260626 | 3,440 | 3,210 | 3,440 | 3,100 |
| 20260625 | 3,465 | 3,465 | 3,555 | 3,340 |
| 20260624 | 3,420 | 3,465 | 3,465 | 3,375 |
| 20260623 | 3,735 | 3,420 | 3,745 | 3,420 |
| 20260622 | 3,795 | 3,750 | 3,885 | 3,660 |
| 20260619 | 3,920 | 3,810 | 3,920 | 3,795 |
| 20260618 | 3,945 | 3,920 | 3,985 | 3,890 |
| 20260617 | 4,000 | 3,910 | 4,000 | 3,845 |
| 20260616 | 3,890 | 3,965 | 3,995 | 3,890 |
| 20260615 | 3,800 | 3,890 | 3,900 | 3,800 |
| 20260612 | 3,840 | 3,800 | 3,870 | 3,715 |
| 20260611 | 4,040 | 3,870 | 4,040 | 3,740 |
| 20260610 | 4,000 | 4,070 | 4,080 | 3,795 |
| 20260609 | 3,855 | 4,000 | 4,000 | 3,830 |
| 20260608 | 3,990 | 3,930 | 3,990 | 3,780 |
| 20260605 | 4,060 | 3,990 | 4,060 | 3,910 |
| 20260604 | 3,950 | 3,980 | 4,030 | 3,795 |
| 20260602 | 3,890 | 3,950 | 3,950 | 3,675 |
| 20260601 | 4,090 | 3,890 | 4,135 | 3,555 |
| 20260529 | 4,230 | 4,090 | 4,315 | 4,090 |
| 20260528 | 4,425 | 4,230 | 4,430 | 4,215 |
| 20260527 | 4,455 | 4,430 | 4,455 | 4,295 |
| 20260526 | 4,515 | 4,455 | 4,515 | 4,300 |
| 20260522 | 4,350 | 4,515 | 4,515 | 4,255 |
| 20260521 | 4,500 | 4,400 | 4,640 | 4,310 |
| 20260520 | 950 | 950 | 950 | 950 |
| 20260519 | 950 | 950 | 950 | 950 |
| 20260518 | 950 | 950 | 950 | 950 |
| 20260515 | 950 | 950 | 950 | 950 |
| 20260514 | 950 | 950 | 950 | 950 |
| 20260513 | 950 | 950 | 950 | 950 |
| 20260512 | 950 | 950 | 950 | 950 |
| 20260511 | 950 | 950 | 950 | 950 |
| 20260508 | 950 | 950 | 950 | 950 |
| 20260507 | 950 | 950 | 950 | 950 |
| 20260506 | 950 | 950 | 950 | 950 |
| 20260504 | 950 | 950 | 950 | 950 |
| 20260430 | 950 | 950 | 950 | 950 |
| 20260429 | 950 | 950 | 950 | 950 |
| 20260428 | 948 | 950 | 950 | 930 |
| 20260427 | 954 | 948 | 954 | 937 |
| 20260424 | 948 | 954 | 955 | 937 |
| 20260423 | 954 | 948 | 967 | 948 |
| 20260422 | 946 | 954 | 961 | 937 |
| 20260421 | 959 | 946 | 959 | 938 |
| 20260420 | 955 | 959 | 967 | 946 |
| 20260417 | 943 | 955 | 955 | 937 |
| 20260416 | 936 | 943 | 954 | 926 |
| 20260415 | 900 | 925 | 925 | 898 |
| 20260414 | 899 | 900 | 907 | 894 |
| 20260413 | 895 | 899 | 903 | 889 |
| 20260410 | 895 | 898 | 903 | 888 |
| 20260409 | 888 | 895 | 905 | 878 |
| 20260408 | 887 | 888 | 900 | 879 |
| 20260407 | 898 | 887 | 900 | 871 |
| 20260406 | 880 | 898 | 901 | 872 |
| 20260403 | 869 | 880 | 880 | 864 |
| 20260402 | 886 | 864 | 887 | 845 |
| 20260401 | 880 | 887 | 888 | 858 |
| 20260331 | 875 | 880 | 880 | 868 |
| 20260330 | 874 | 880 | 880 | 859 |
| 20260327 | 870 | 875 | 877 | 849 |
| 20260326 | 867 | 871 | 878 | 859 |
| 20260325 | 859 | 867 | 869 | 844 |
| 20260324 | 847 | 859 | 860 | 835 |
| 20260323 | 855 | 855 | 869 | 845 |
| 20260320 | 861 | 863 | 866 | 851 |
| 20260319 | 870 | 861 | 872 | 859 |
| 20260318 | 879 | 876 | 879 | 869 |
| 20260317 | 867 | 879 | 881 | 856 |
| 20260316 | 874 | 873 | 874 | 855 |
| 20260313 | 880 | 874 | 880 | 860 |
| 20260312 | 878 | 882 | 882 | 855 |
| 20260311 | 875 | 878 | 880 | 868 |
| 20260310 | 850 | 871 | 890 | 837 |
| 20260309 | 865 | 850 | 865 | 814 |
| 20260306 | 880 | 873 | 880 | 864 |
| 20260305 | 846 | 868 | 871 | 840 |
| 20260304 | 871 | 853 | 872 | 810 |
| 20260303 | 903 | 872 | 908 | 872 |
| 20260227 | 918 | 911 | 918 | 885 |
| 20260226 | 918 | 918 | 921 | 885 |
| 20260225 | 883 | 918 | 918 | 879 |
| 20260224 | 869 | 883 | 886 | 862 |
| 20260223 | 885 | 869 | 893 | 867 |
| 20260220 | 876 | 885 | 888 | 861 |
| 20260219 | 897 | 876 | 905 | 858 |
| 20260213 | 903 | 905 | 905 | 875 |
| 20260212 | 904 | 912 | 922 | 889 |
| 20260211 | 914 | 904 | 937 | 848 |
| 20260210 | 870 | 848 | 870 | 840 |
| 20260209 | 852 | 866 | 869 | 851 |
| 20260206 | 853 | 859 | 859 | 843 |
| 20260205 | 845 | 853 | 858 | 840 |
| 20260204 | 848 | 852 | 855 | 828 |
| 20260203 | 847 | 855 | 859 | 830 |
| 20260202 | 847 | 856 | 857 | 833 |
| 20260130 | 825 | 847 | 850 | 816 |
| 20260129 | 815 | 825 | 827 | 807 |
| 20260128 | 859 | 815 | 859 | 796 |
| 20260127 | 885 | 854 | 885 | 853 |
| 20260126 | 866 | 885 | 887 | 861 |
| 20260123 | 852 | 873 | 873 | 849 |
| 20260122 | 856 | 856 | 865 | 849 |
| 20260121 | 846 | 856 | 869 | 832 |
| 20260120 | 869 | 856 | 869 | 835 |
| 20260119 | 843 | 851 | 851 | 825 |
| 20260116 | 834 | 843 | 844 | 820 |
| 20260115 | 827 | 834 | 834 | 817 |
| 20260114 | 828 | 827 | 832 | 820 |
| 20260113 | 848 | 820 | 855 | 812 |
| 20260112 | 848 | 848 | 848 | 820 |
| 20260109 | 844 | 848 | 852 | 830 |
| 20260108 | 833 | 844 | 844 | 815 |
| 20260107 | 858 | 840 | 862 | 831 |
| 20260106 | 817 | 858 | 875 | 812 |
| 20260105 | 844 | 809 | 851 | 809 |
| 20260102 | 898 | 844 | 898 | 843 |
| 20251230 | 872 | 870 | 880 | 855 |
| 20251229 | 872 | 872 | 872 | 851 |
| 20251226 | 869 | 869 | 869 | 853 |
| 20251224 | 876 | 867 | 876 | 859 |
| 20251223 | 862 | 876 | 879 | 854 |
| 20251222 | 853 | 854 | 874 | 851 |
| 20251219 | 872 | 853 | 879 | 843 |
| 20251218 | 881 | 879 | 881 | 848 |
| 20251217 | 888 | 881 | 896 | 868 |
| 20251216 | 882 | 888 | 890 | 868 |
| 20251215 | 867 | 882 | 883 | 867 |
| 20251212 | 868 | 875 | 880 | 866 |
| 20251211 | 866 | 876 | 878 | 861 |
| 20251210 | 878 | 872 | 878 | 870 |
| 20251209 | 873 | 879 | 881 | 871 |
| 20251208 | 880 | 881 | 892 | 872 |
| 20251205 | 880 | 894 | 894 | 869 |
| 20251204 | 891 | 880 | 900 | 878 |
| 20251203 | 890 | 891 | 898 | 889 |
| 20251202 | 887 | 894 | 897 | 882 |
| 20251201 | 886 | 896 | 899 | 880 |
| 20251128 | 899 | 896 | 899 | 876 |
| 20251127 | 888 | 893 | 896 | 870 |
| 20251126 | 879 | 897 | 900 | 876 |
| 20251125 | 873 | 887 | 898 | 873 |
| 20251124 | 872 | 883 | 900 | 872 |
| 20251121 | 867 | 880 | 882 | 865 |
| 20251120 | 869 | 878 | 899 | 869 |
| 20251119 | 888 | 880 | 889 | 872 |
| 20251118 | 872 | 896 | 905 | 863 |
| 20251117 | 903 | 872 | 904 | 853 |
| 20251114 | 899 | 907 | 907 | 884 |
| 20251113 | 898 | 907 | 919 | 882 |
| 20251112 | 890 | 907 | 914 | 889 |
| 20251111 | 886 | 898 | 910 | 882 |
| 20251110 | 867 | 897 | 897 | 866 |
| 20251107 | 862 | 880 | 884 | 858 |
| 20251106 | 866 | 870 | 896 | 859 |
| 20251105 | 867 | 874 | 888 | 844 |
| 20251104 | 863 | 874 | 901 | 863 |
| 20251103 | 896 | 873 | 909 | 854 |
| 20251031 | 890 | 904 | 904 | 875 |
| 20251030 | 892 | 890 | 900 | 876 |
| 20251029 | 897 | 900 | 909 | 874 |
| 20251028 | 894 | 897 | 900 | 869 |
| 20251027 | 883 | 894 | 895 | 875 |
| 20251024 | 884 | 891 | 892 | 875 |
| 20251023 | 880 | 892 | 897 | 872 |
| 20251022 | 875 | 891 | 898 | 874 |
| 20251021 | 875 | 883 | 899 | 875 |
| 20251020 | 885 | 875 | 897 | 869 |
| 20251017 | 897 | 893 | 900 | 868 |
| 20251016 | 879 | 897 | 899 | 872 |
| 20251015 | 883 | 879 | 888 | 875 |
| 20251014 | 895 | 883 | 911 | 871 |
| 20251013 | 891 | 903 | 903 | 888 |
| 20251010 | 891 | 900 | 909 | 876 |
| 20251002 | 879 | 895 | 900 | 870 |
| 20251001 | 868 | 879 | 890 | 860 |
| 20250930 | 876 | 868 | 879 | 865 |
| 20250929 | 877 | 876 | 885 | 862 |
| 20250926 | 879 | 877 | 887 | 868 |
| 20250925 | 887 | 887 | 897 | 879 |
| 20250924 | 879 | 887 | 888 | 870 |
| 20250923 | 882 | 879 | 909 | 877 |
| 20250922 | 893 | 881 | 902 | 880 |
| 20250919 | 886 | 902 | 911 | 885 |
| 20250918 | 882 | 886 | 907 | 875 |
| 20250917 | 888 | 882 | 888 | 877 |
| 20250916 | 901 | 888 | 901 | 861 |
| 20250915 | 911 | 911 | 920 | 885 |
| 20250912 | 899 | 911 | 911 | 876 |
| 20250911 | 884 | 891 | 891 | 876 |
| 20250910 | 880 | 884 | 884 | 879 |
| 20250909 | 890 | 880 | 894 | 872 |
| 20250908 | 884 | 890 | 895 | 876 |
| 20250905 | 878 | 895 | 896 | 873 |
| 20250904 | 875 | 878 | 880 | 875 |
| 20250903 | 881 | 880 | 881 | 864 |
| 20250902 | 873 | 881 | 885 | 871 |
| 20250901 | 871 | 876 | 896 | 865 |
| 20250829 | 903 | 879 | 903 | 852 |
| 20250828 | 895 | 903 | 903 | 885 |
| 20250827 | 900 | 895 | 900 | 879 |
| 20250826 | 894 | 900 | 904 | 883 |
| 20250825 | 880 | 894 | 907 | 880 |
| 20250822 | 886 | 888 | 906 | 874 |
| 20250821 | 880 | 886 | 895 | 875 |
| 20250820 | 882 | 880 | 886 | 869 |
| 20250819 | 881 | 886 | 896 | 864 |
| 20250818 | 925 | 886 | 933 | 877 |
| 20250814 | 964 | 946 | 964 | 946 |
| 20250813 | 950 | 964 | 964 | 940 |
| 20250812 | 947 | 951 | 952 | 941 |
| 20250811 | 950 | 947 | 950 | 938 |
| 20250808 | 959 | 943 | 964 | 943 |
| 20250807 | 961 | 959 | 961 | 955 |
| 20250806 | 977 | 961 | 977 | 925 |
| 20250805 | 950 | 961 | 967 | 949 |
| 20250804 | 959 | 950 | 959 | 941 |
| 20250801 | 962 | 960 | 977 | 960 |
| 20250731 | 980 | 973 | 989 | 969 |
| 20250730 | 977 | 980 | 989 | 976 |
| 20250729 | 975 | 977 | 988 | 962 |
| 20250728 | 978 | 975 | 978 | 972 |
| 20250725 | 980 | 981 | 984 | 971 |
| 20250724 | 991 | 980 | 996 | 979 |
| 20250723 | 988 | 991 | 992 | 980 |
| 20250722 | 992 | 990 | 993 | 981 |
| 20250721 | 975 | 992 | 992 | 966 |
| 20250718 | 982 | 975 | 986 | 964 |
| 20250717 | 986 | 982 | 986 | 977 |
| 20250716 | 971 | 982 | 984 | 966 |
| 20250715 | 974 | 974 | 979 | 963 |
| 20250714 | 991 | 974 | 991 | 974 |
| 20250711 | 989 | 991 | 995 | 982 |
| 20250710 | 982 | 989 | 993 | 982 |
| 20250709 | 995 | 991 | 995 | 984 |
| 20250708 | 989 | 995 | 995 | 983 |
| 20250707 | 995 | 995 | 995 | 979 |
| 20250704 | 1,017 | 999 | 1,017 | 989 |
| 20250703 | 990 | 1,017 | 1,020 | 990 |
| 20250702 | 978 | 990 | 1,010 | 972 |
| 20250701 | 978 | 978 | 997 | 968 |
| 20250630 | 971 | 978 | 995 | 964 |
| 20250627 | 981 | 978 | 999 | 973 |
| 20250626 | 994 | 989 | 1,000 | 971 |
| 20250625 | 993 | 994 | 1,000 | 971 |
| 20250624 | 977 | 994 | 1,010 | 969 |
| 20250623 | 970 | 977 | 987 | 970 |
| 20250620 | 976 | 979 | 989 | 969 |
| 20250619 | 964 | 976 | 990 | 958 |
| 20250618 | 981 | 964 | 989 | 964 |
| 20250617 | 974 | 981 | 990 | 970 |
| 20250616 | 985 | 974 | 989 | 965 |
| 20250613 | 990 | 985 | 994 | 965 |
| 20250612 | 970 | 982 | 994 | 959 |
| 20250611 | 975 | 970 | 990 | 940 |
| 20250610 | 955 | 984 | 987 | 955 |
| 20250609 | 950 | 955 | 956 | 945 |
| 20250605 | 939 | 949 | 949 | 916 |
| 20250604 | 946 | 939 | 952 | 933 |
| 20250602 | 949 | 942 | 949 | 934 |
| 20250530 | 917 | 934 | 944 | 917 |
| 20250529 | 908 | 917 | 925 | 908 |
| 20250528 | 905 | 908 | 915 | 898 |
| 20250527 | 900 | 905 | 920 | 900 |
| 20250526 | 891 | 900 | 910 | 891 |
| 20250523 | 886 | 891 | 900 | 886 |
| 20250522 | 898 | 886 | 901 | 886 |
| 20250521 | 886 | 898 | 903 | 886 |
| 20250520 | 890 | 886 | 890 | 881 |
| 20250519 | 894 | 890 | 909 | 890 |
| 20250516 | 872 | 894 | 905 | 869 |
| 20250515 | 882 | 872 | 882 | 870 |
| 20250514 | 876 | 885 | 886 | 868 |
| 20250513 | 870 | 868 | 875 | 863 |
| 20250512 | 856 | 870 | 870 | 856 |
| 20250509 | 860 | 865 | 869 | 857 |
| 20250508 | 862 | 865 | 865 | 852 |
| 20250507 | 852 | 865 | 870 | 849 |
| 20250502 | 863 | 857 | 863 | 850 |
| 20250430 | 865 | 863 | 870 | 855 |
| 20250429 | 860 | 865 | 869 | 855 |
| 20250428 | 870 | 860 | 880 | 855 |
| 20250425 | 864 | 880 | 891 | 861 |
| 20250424 | 863 | 870 | 888 | 855 |
| 20250423 | 860 | 863 | 869 | 850 |
| 20250422 | 855 | 860 | 861 | 849 |
| 20250421 | 855 | 861 | 861 | 846 |
| 20250418 | 848 | 855 | 855 | 840 |
| 20250417 | 837 | 848 | 850 | 836 |
| 20250416 | 845 | 842 | 845 | 837 |
| 20250415 | 854 | 845 | 861 | 841 |
| 20250414 | 838 | 861 | 867 | 834 |
| 20250411 | 832 | 838 | 879 | 832 |
| 20250410 | 826 | 832 | 880 | 826 |
| 20250409 | 834 | 825 | 834 | 810 |
| 20250408 | 829 | 834 | 835 | 818 |
| 20250407 | 860 | 829 | 860 | 829 |
| 20250404 | 884 | 863 | 884 | 854 |
| 20250403 | 855 | 885 | 885 | 852 |
| 20250402 | 859 | 855 | 865 | 851 |
| 20250401 | 848 | 859 | 859 | 839 |
| 20250331 | 884 | 848 | 884 | 837 |
| 20250328 | 896 | 884 | 898 | 875 |
| 20250327 | 899 | 898 | 900 | 888 |
| 20250326 | 891 | 899 | 903 | 889 |
| 20250325 | 884 | 891 | 905 | 878 |
| 20250324 | 893 | 891 | 901 | 869 |
| 20250321 | 891 | 902 | 903 | 891 |
| 20250320 | 901 | 901 | 904 | 892 |
| 20250319 | 902 | 901 | 905 | 896 |
| 20250318 | 898 | 902 | 903 | 893 |
| 20250317 | 908 | 903 | 908 | 890 |
| 20250314 | 930 | 908 | 950 | 887 |
| 20250313 | 905 | 902 | 908 | 896 |
| 20250312 | 904 | 905 | 908 | 893 |
| 20250311 | 892 | 899 | 904 | 892 |
| 20250310 | 896 | 901 | 902 | 896 |
| 20250307 | 890 | 905 | 906 | 890 |
| 20250306 | 888 | 897 | 898 | 875 |
| 20250305 | 886 | 888 | 888 | 879 |
| 20250304 | 902 | 879 | 904 | 860 |
| 20250228 | 890 | 902 | 911 | 887 |
| 20250227 | 913 | 913 | 913 | 905 |
| 20250226 | 907 | 915 | 917 | 906 |
| 20250225 | 926 | 908 | 926 | 907 |
| 20250224 | 939 | 926 | 939 | 905 |
| 20250221 | 941 | 939 | 944 | 924 |
| 20250220 | 938 | 941 | 960 | 926 |
| 20250219 | 934 | 938 | 940 | 920 |
| 20250218 | 950 | 934 | 950 | 923 |
| 20250217 | 932 | 931 | 933 | 922 |
| 20250214 | 924 | 933 | 935 | 917 |
| 20250213 | 925 | 924 | 925 | 916 |
| 20250212 | 938 | 925 | 938 | 915 |
| 20250211 | 923 | 922 | 933 | 914 |
| 20250210 | 915 | 923 | 923 | 897 |
| 20250207 | 918 | 915 | 923 | 914 |
| 20250206 | 918 | 923 | 923 | 903 |
| 20250205 | 906 | 918 | 918 | 906 |
| 20250204 | 897 | 906 | 906 | 896 |
| 20250203 | 926 | 901 | 929 | 893 |
| 20250131 | 942 | 930 | 944 | 926 |
| 20250124 | 979 | 941 | 987 | 925 |
| 20250123 | 936 | 940 | 944 | 925 |
| 20250122 | 933 | 944 | 952 | 933 |
| 20250121 | 944 | 943 | 944 | 935 |
| 20250120 | 946 | 944 | 954 | 931 |
| 20250117 | 936 | 944 | 947 | 928 |
| 20250116 | 934 | 936 | 939 | 924 |
| 20250115 | 936 | 934 | 937 | 922 |
| 20250114 | 943 | 936 | 943 | 925 |
| 20250113 | 960 | 943 | 960 | 930 |
| 20250110 | 968 | 960 | 968 | 941 |
| 20250109 | 958 | 968 | 968 | 941 |
| 20250108 | 965 | 958 | 967 | 920 |
| 20250107 | 967 | 969 | 981 | 953 |
| 20250106 | 960 | 967 | 967 | 950 |
| 20250103 | 961 | 960 | 990 | 934 |
| 20250102 | 954 | 952 | 986 | 942 |