Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 1,960 | 1,457 | 1,960 | 1,451 |
| 20251230 | 1,693 | 1,705 | 2,285 | 1,692 |
| 20251229 | 1,981 | 1,989 | 2,670 | 1,980 |
| 20251226 | 1,725 | 2,325 | 2,325 | 1,725 |
| 20251224 | 2,380 | 2,025 | 2,735 | 2,025 |
| 20251223 | 2,380 | 2,380 | 3,220 | 2,380 |
| 20251222 | 2,615 | 2,800 | 3,000 | 2,225 |
| 20251219 | 2,615 | 2,615 | 2,615 |
| 2,615 |
| 20251218 | 3,075 | 3,075 | 3,075 | 3,075 |
| 20251217 | 3,615 | 3,615 | 3,615 | 3,615 |
| 20251216 | 4,250 | 4,250 | 4,250 | 4,250 |
| 20251215 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20251212 | 5,880 | 5,880 | 5,880 | 5,880 |
| 20251211 | 5,110 | 6,910 | 6,910 | 5,110 |
| 20251210 | 6,010 | 6,010 | 6,010 | 6,010 |
| 20251209 | 8,300 | 7,060 | 8,300 | 7,060 |
| 20251208 | 0 | 166 | 0 | 0 |
| 20251205 | 0 | 166 | 0 | 0 |
| 20251204 | 0 | 166 | 0 | 0 |
| 20251203 | 0 | 166 | 0 | 0 |
| 20251202 | 0 | 166 | 0 | 0 |
| 20251201 | 0 | 166 | 0 | 0 |
| 20251128 | 0 | 166 | 0 | 0 |
| 20251127 | 0 | 166 | 0 | 0 |
| 20251126 | 0 | 166 | 0 | 0 |
| 20251125 | 0 | 166 | 0 | 0 |
| 20251124 | 0 | 166 | 0 | 0 |
| 20251121 | 0 | 166 | 0 | 0 |
| 20251120 | 0 | 166 | 0 | 0 |
| 20251119 | 0 | 166 | 0 | 0 |
| 20251118 | 0 | 166 | 0 | 0 |
| 20251117 | 0 | 166 | 0 | 0 |
| 20251114 | 0 | 166 | 0 | 0 |
| 20251113 | 0 | 166 | 0 | 0 |
| 20251112 | 0 | 166 | 0 | 0 |
| 20251111 | 0 | 166 | 0 | 0 |
| 20251110 | 0 | 166 | 0 | 0 |
| 20251107 | 0 | 166 | 0 | 0 |
| 20251106 | 0 | 166 | 0 | 0 |
| 20251105 | 0 | 166 | 0 | 0 |
| 20251104 | 0 | 166 | 0 | 0 |
| 20251103 | 166 | 166 | 200 | 166 |
| 20251031 | 167 | 195 | 196 | 167 |
| 20251030 | 149 | 196 | 200 | 149 |
| 20251029 | 175 | 175 | 175 | 175 |
| 20251028 | 205 | 205 | 205 | 205 |
| 20251027 | 241 | 241 | 241 | 241 |
| 20251024 | 290 | 283 | 378 | 283 |
| 20251023 | 392 | 332 | 392 | 332 |
| 20251022 | 322 | 390 | 390 | 322 |
| 20251021 | 281 | 378 | 378 | 281 |
| 20251020 | 0 | 353 | 0 | 0 |
| 20251017 | 0 | 368 | 0 | 0 |
| 20251016 | 326 | 368 | 370 | 278 |
| 20251015 | 280 | 326 | 326 | 280 |
| 20251014 | 255 | 284 | 284 | 255 |
| 20251013 | 300 | 255 | 300 | 255 |
| 20251010 | 250 | 300 | 328 | 244 |
| 20251002 | 287 | 286 | 287 | 286 |
| 20251001 | 0 | 292 | 0 | 0 |
| 20250930 | 0 | 292 | 0 | 0 |
| 20250929 | 292 | 292 | 292 | 292 |
| 20250926 | 298 | 254 | 342 | 254 |
| 20250925 | 0 | 299 | 0 | 0 |
| 20250924 | 0 | 299 | 0 | 0 |
| 20250923 | 0 | 300 | 0 | 0 |
| 20250922 | 0 | 300 | 0 | 0 |
| 20250919 | 300 | 300 | 300 | 300 |
| 20250918 | 300 | 272 | 367 | 272 |
| 20250917 | 300 | 320 | 320 | 271 |
| 20250916 | 276 | 318 | 318 | 276 |
| 20250915 | 300 | 324 | 324 | 300 |
| 20250912 | 0 | 282 | 0 | 0 |
| 20250911 | 240 | 282 | 282 | 210 |
| 20250910 | 300 | 246 | 300 | 246 |
| 20250909 | 289 | 289 | 289 | 289 |
| 20250908 | 298 | 289 | 298 | 289 |
| 20250905 | 300 | 339 | 356 | 264 |
| 20250904 | 340 | 310 | 340 | 253 |
| 20250903 | 0 | 297 | 0 | 0 |
| 20250902 | 300 | 300 | 300 | 300 |
| 20250901 | 296 | 288 | 296 | 246 |
| 20250829 | 300 | 289 | 320 | 255 |
| 20250828 | 300 | 300 | 300 | 250 |
| 20250827 | 235 | 270 | 317 | 235 |
| 20250826 | 276 | 276 | 276 | 276 |
| 20250825 | 300 | 242 | 300 | 242 |
| 20250822 | 284 | 284 | 284 | 284 |
| 20250821 | 200 | 249 | 249 | 200 |
| 20250820 | 195 | 217 | 217 | 185 |
| 20250819 | 192 | 189 | 192 | 189 |
| 20250818 | 178 | 178 | 182 | 178 |
| 20250814 | 179 | 209 | 240 | 179 |
| 20250813 | 210 | 210 | 210 | 210 |
| 20250812 | 247 | 247 | 247 | 247 |
| 20250811 | 290 | 290 | 290 | 290 |
| 20250808 | 255 | 255 | 255 | 255 |
| 20250807 | 300 | 300 | 300 | 300 |
| 20250806 | 282 | 282 | 282 | 282 |
| 20250805 | 290 | 248 | 290 | 248 |
| 20250804 | 291 | 291 | 291 | 291 |
| 20250801 | 258 | 258 | 258 | 258 |
| 20250731 | 233 | 261 | 272 | 233 |
| 20250730 | 216 | 274 | 287 | 216 |
| 20250729 | 260 | 254 | 260 | 193 |
| 20250728 | 0 | 227 | 0 | 0 |
| 20250725 | 171 | 227 | 228 | 171 |
| 20250724 | 154 | 199 | 199 | 154 |
| 20250723 | 144 | 179 | 193 | 144 |
| 20250722 | 169 | 169 | 169 | 169 |
| 20250721 | 129 | 148 | 148 | 110 |
| 20250718 | 129 | 129 | 129 | 129 |
| 20250717 | 130 | 130 | 130 | 110 |
| 20250716 | 0 | 115 | 0 | 0 |
| 20250715 | 0 | 115 | 0 | 0 |
| 20250714 | 115 | 115 | 115 | 115 |
| 20250711 | 0 | 100 | 0 | 0 |
| 20250710 | 125 | 94 | 125 | 93 |
| 20250709 | 109 | 109 | 109 | 109 |
| 20250708 | 0 | 109 | 0 | 0 |
| 20250707 | 110 | 110 | 110 | 110 |
| 20250704 | 100 | 100 | 100 | 98 |
| 20250703 | 93 | 93 | 93 | 71 |
| 20250702 | 85 | 81 | 85 | 81 |
| 20250701 | 91 | 86 | 91 | 86 |
| 20250630 | 132 | 100 | 132 | 100 |
| 20250627 | 116 | 115 | 116 | 115 |
| 20250626 | 135 | 135 | 181 | 135 |
| 20250625 | 185 | 158 | 185 | 158 |
| 20250624 | 185 | 185 | 249 | 185 |
| 20250623 | 217 | 217 | 217 | 217 |
| 20250620 | 255 | 255 | 255 | 255 |
| 20250619 | 300 | 300 | 300 | 300 |
| 20250618 | 476 | 352 | 476 | 352 |
| 20250617 | 306 | 414 | 414 | 306 |
| 20250616 | 360 | 360 | 360 | 360 |
| 20250613 | 314 | 423 | 424 | 314 |
| 20250612 | 370 | 369 | 370 | 369 |
| 20250611 | 434 | 433 | 508 | 433 |
| 20250610 | 0 | 509 | 0 | 0 |
| 20250609 | 0 | 510 | 0 | 0 |
| 20250605 | 0 | 599 | 0 | 0 |
| 20250604 | 688 | 677 | 700 | 585 |
| 20250602 | 0 | 688 | 0 | 0 |
| 20250530 | 600 | 699 | 699 | 600 |
| 20250529 | 599 | 699 | 699 | 573 |
| 20250528 | 674 | 674 | 674 | 674 |
| 20250527 | 0 | 588 | 0 | 0 |
| 20250526 | 0 | 591 | 0 | 0 |
| 20250523 | 0 | 595 | 0 | 0 |
| 20250522 | 0 | 595 | 0 | 0 |
| 20250521 | 0 | 598 | 0 | 0 |
| 20250520 | 500 | 599 | 599 | 500 |
| 20250519 | 434 | 585 | 585 | 434 |
| 20250516 | 510 | 510 | 510 | 510 |
| 20250515 | 510 | 599 | 599 | 510 |
| 20250514 | 0 | 599 | 0 | 0 |
| 20250513 | 510 | 599 | 599 | 510 |
| 20250512 | 453 | 599 | 599 | 453 |
| 20250509 | 500 | 532 | 534 | 400 |
| 20250508 | 0 | 466 | 0 | 0 |
| 20250507 | 0 | 467 | 0 | 0 |
| 20250502 | 486 | 549 | 557 | 414 |
| 20250430 | 486 | 486 | 486 | 361 |
| 20250429 | 0 | 424 | 0 | 0 |
| 20250428 | 0 | 498 | 0 | 0 |
| 20250425 | 0 | 498 | 0 | 0 |
| 20250424 | 424 | 499 | 499 | 424 |
| 20250423 | 425 | 498 | 498 | 425 |
| 20250422 | 499 | 499 | 499 | 499 |
| 20250421 | 400 | 440 | 440 | 400 |
| 20250418 | 363 | 383 | 383 | 363 |
| 20250417 | 383 | 383 | 383 | 383 |
| 20250416 | 399 | 450 | 450 | 399 |
| 20250415 | 359 | 395 | 395 | 359 |
| 20250414 | 0 | 399 | 0 | 0 |
| 20250411 | 347 | 410 | 468 | 347 |
| 20250410 | 499 | 408 | 551 | 408 |
| 20250409 | 480 | 480 | 480 | 480 |
| 20250408 | 410 | 481 | 481 | 410 |
| 20250407 | 357 | 482 | 482 | 357 |
| 20250404 | 420 | 420 | 420 | 420 |
| 20250403 | 0 | 494 | 0 | 0 |
| 20250402 | 395 | 458 | 458 | 395 |
| 20250401 | 324 | 399 | 399 | 324 |
| 20250331 | 300 | 381 | 381 | 284 |
| 20250328 | 333 | 333 | 333 | 333 |
| 20250327 | 289 | 391 | 391 | 289 |
| 20250326 | 0 | 340 | 0 | 0 |
| 20250325 | 400 | 400 | 400 | 400 |
| 20250324 | 323 | 397 | 397 | 323 |
| 20250321 | 0 | 379 | 0 | 0 |
| 20250320 | 297 | 344 | 344 | 297 |
| 20250319 | 331 | 300 | 331 | 246 |
| 20250318 | 289 | 289 | 389 | 289 |
| 20250317 | 0 | 340 | 0 | 0 |
| 20250314 | 320 | 400 | 400 | 320 |
| 20250313 | 281 | 376 | 376 | 280 |
| 20250312 | 298 | 329 | 335 | 250 |
| 20250311 | 0 | 292 | 0 | 0 |
| 20250310 | 235 | 292 | 292 | 235 |
| 20250307 | 0 | 276 | 0 | 0 |
| 20250306 | 299 | 299 | 299 | 299 |
| 20250305 | 238 | 298 | 298 | 238 |
| 20250304 | 280 | 280 | 280 | 280 |
| 20250228 | 244 | 297 | 297 | 244 |
| 20250227 | 0 | 287 | 0 | 0 |
| 20250226 | 0 | 288 | 0 | 0 |
| 20250225 | 249 | 291 | 291 | 249 |
| 20250224 | 0 | 292 | 0 | 0 |
| 20250221 | 0 | 292 | 0 | 0 |
| 20250220 | 0 | 292 | 0 | 0 |
| 20250219 | 0 | 296 | 0 | 0 |
| 20250218 | 0 | 296 | 0 | 0 |
| 20250217 | 0 | 297 | 0 | 0 |
| 20250214 | 0 | 297 | 0 | 0 |
| 20250213 | 0 | 297 | 0 | 0 |
| 20250212 | 0 | 297 | 0 | 0 |
| 20250211 | 297 | 297 | 297 | 297 |
| 20250210 | 217 | 291 | 291 | 217 |
| 20250207 | 255 | 255 | 255 | 255 |
| 20250206 | 254 | 299 | 299 | 254 |
| 20250205 | 0 | 298 | 0 | 0 |
| 20250204 | 0 | 283 | 0 | 0 |
| 20250203 | 0 | 248 | 0 | 0 |
| 20250131 | 214 | 249 | 249 | 214 |
| 20250124 | 251 | 251 | 251 | 248 |
| 20250123 | 221 | 221 | 221 | 221 |
| 20250122 | 198 | 198 | 200 | 198 |
| 20250121 | 166 | 200 | 200 | 165 |
| 20250120 | 0 | 194 | 0 | 0 |
| 20250117 | 0 | 194 | 0 | 0 |
| 20250116 | 195 | 195 | 195 | 195 |
| 20250115 | 150 | 172 | 172 | 150 |
| 20250114 | 0 | 150 | 0 | 0 |
| 20250113 | 149 | 158 | 158 | 129 |
| 20250110 | 159 | 149 | 159 | 149 |
| 20250109 | 149 | 149 | 149 | 149 |
| 20250108 | 127 | 149 | 149 | 127 |
| 20250107 | 0 | 149 | 0 | 0 |
| 20250106 | 149 | 149 | 149 | 149 |
| 20250103 | 0 | 158 | 0 | 0 |
| 20250102 | 0 | 158 | 0 | 0 |