Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,000 | 988 | 1,017 | 982 |
| 20261019 | 997 | 1,005 | 1,023 | 965 |
| 20261016 | 899 | 996 | 1,130 | 899 |
| 20261015 | 958 | 903 | 958 | 882 |
| 20261014 | 925 | 937 | 947 | 911 |
| 20261013 | 930 | 920 | 930 | 903 |
| 20261012 | 925 | 930 | 950 | 910 |
| 20261008 | 967 | 937 | 967 | 923 |
| 20261007 | 973 | 941 | 979 | 931 |
| 20261006 | 983 | 976 | 992 | 969 |
| 20261002 | 975 | 983 | 995 | 969 |
| 20261001 | 931 | 989 | 992 | 915 |
| 20260930 | 889 | 900 | 917 | 889 |
| 20260929 | 895 | 904 | 910 | 890 |
| 20260928 | 932 | 910 | 932 | 896 |
| 20260923 | 926 | 910 | 937 | 902 |
| 20260922 | 930 | 914 | 946 | 902 |
| 20260921 | 953 | 930 | 977 | 923 |
| 20260918 | 951 | 938 | 960 | 931 |
| 20260917 | 967 | 950 | 967 | 938 |
| 20260916 | 1,009 | 943 | 1,009 | 930 |
| 20260915 | 1,000 | 985 | 1,000 | 956 |
| 20260914 | 1,007 | 1,007 | 1,015 | 977 |
| 20260911 | 977 | 1,007 | 1,009 | 950 |
| 20260910 | 1,000 | 966 | 1,019 | 913 |
| 20260909 | 826 | 936 | 966 | 812 |
| 20260908 | 849 | 825 | 849 | 814 |
| 20260907 | 852 | 834 | 858 | 825 |
| 20260904 | 847 | 840 | 860 | 829 |
| 20260903 | 864 | 847 | 864 | 834 |
| 20260902 | 844 | 850 | 920 | 827 |
| 20260901 | 859 | 844 | 870 | 837 |
| 20260831 | 863 | 845 | 863 | 836 |
| 20260828 | 864 | 863 | 870 | 847 |
| 20260827 | 899 | 864 | 899 | 852 |
| 20260826 | 901 | 866 | 912 | 860 |
| 20260825 | 905 | 899 | 916 | 880 |
| 20260824 | 930 | 905 | 930 | 863 |
| 20260821 | 914 | 902 | 957 | 898 |
| 20260820 | 898 | 914 | 920 | 896 |
| 20260819 | 901 | 899 | 923 | 887 |
| 20260818 | 928 | 918 | 948 | 909 |
| 20260814 | 940 | 928 | 955 | 912 |
| 20260813 | 957 | 942 | 976 | 905 |
| 20260812 | 970 | 957 | 982 | 930 |
| 20260811 | 1,024 | 970 | 1,024 | 964 |
| 20260810 | 944 | 1,007 | 1,019 | 915 |
| 20260807 | 960 | 944 | 979 | 930 |
| 20260806 | 1,000 | 930 | 1,043 | 930 |
| 20260805 | 958 | 976 | 1,000 | 945 |
| 20260804 | 913 | 958 | 1,008 | 912 |
| 20260803 | 901 | 912 | 975 | 869 |
| 20260731 | 755 | 897 | 981 | 755 |
| 20260730 | 681 | 755 | 773 | 681 |
| 20260729 | 804 | 752 | 859 | 680 |
| 20260728 | 880 | 801 | 880 | 795 |
| 20260727 | 872 | 862 | 912 | 848 |
| 20260724 | 869 | 872 | 898 | 854 |
| 20260723 | 842 | 878 | 878 | 840 |
| 20260722 | 849 | 842 | 881 | 830 |
| 20260721 | 840 | 841 | 856 | 816 |
| 20260720 | 888 | 840 | 888 | 832 |
| 20260716 | 877 | 889 | 920 | 834 |
| 20260715 | 816 | 880 | 880 | 816 |
| 20260714 | 855 | 808 | 865 | 760 |
| 20260713 | 916 | 855 | 924 | 839 |
| 20260710 | 866 | 907 | 949 | 859 |
| 20260709 | 869 | 866 | 913 | 824 |
| 20260708 | 896 | 871 | 912 | 867 |
| 20260707 | 949 | 904 | 966 | 867 |
| 20260706 | 965 | 949 | 975 | 904 |
| 20260703 | 955 | 957 | 969 | 860 |
| 20260702 | 1,038 | 947 | 1,038 | 922 |
| 20260701 | 1,040 | 1,005 | 1,040 | 993 |
| 20260630 | 1,004 | 1,004 | 1,041 | 995 |
| 20260629 | 923 | 1,034 | 1,040 | 922 |
| 20260626 | 995 | 923 | 1,003 | 896 |
| 20260625 | 1,040 | 995 | 1,053 | 988 |
| 20260624 | 995 | 1,040 | 1,057 | 982 |
| 20260623 | 1,040 | 995 | 1,111 | 952 |
| 20260622 | 1,141 | 1,076 | 1,177 | 1,058 |
| 20260619 | 1,165 | 1,141 | 1,165 | 1,083 |
| 20260618 | 1,223 | 1,165 | 1,223 | 1,101 |
| 20260617 | 1,249 | 1,224 | 1,295 | 1,206 |
| 20260616 | 1,252 | 1,260 | 1,275 | 1,190 |
| 20260615 | 1,199 | 1,216 | 1,246 | 1,190 |
| 20260612 | 1,240 | 1,199 | 1,240 | 1,180 |
| 20260611 | 1,106 | 1,180 | 1,198 | 1,077 |
| 20260610 | 1,111 | 1,123 | 1,206 | 1,111 |
| 20260609 | 1,121 | 1,172 | 1,225 | 1,121 |
| 20260608 | 1,166 | 1,120 | 1,166 | 1,090 |
| 20260605 | 1,285 | 1,224 | 1,285 | 1,222 |
| 20260604 | 1,314 | 1,285 | 1,339 | 1,250 |
| 20260602 | 1,502 | 1,325 | 1,726 | 1,313 |
| 20260601 | 1,474 | 1,502 | 1,570 | 1,410 |
| 20260529 | 1,340 | 1,475 | 1,520 | 1,302 |
| 20260528 | 1,365 | 1,338 | 1,448 | 1,303 |
| 20260527 | 1,452 | 1,379 | 1,509 | 1,379 |
| 20260526 | 1,399 | 1,448 | 1,630 | 1,345 |
| 20260522 | 1,331 | 1,351 | 1,410 | 1,331 |
| 20260521 | 1,291 | 1,326 | 1,339 | 1,291 |
| 20260520 | 1,330 | 1,291 | 1,350 | 1,235 |
| 20260519 | 1,389 | 1,330 | 1,389 | 1,299 |
| 20260518 | 1,397 | 1,389 | 1,431 | 1,335 |
| 20260515 | 1,580 | 1,397 | 1,580 | 1,350 |
| 20260514 | 1,611 | 1,560 | 1,770 | 1,550 |
| 20260513 | 1,499 | 1,481 | 1,532 | 1,444 |
| 20260512 | 1,550 | 1,499 | 1,587 | 1,450 |
| 20260511 | 1,600 | 1,550 | 1,637 | 1,532 |
| 20260508 | 1,617 | 1,600 | 1,630 | 1,571 |
| 20260507 | 1,663 | 1,618 | 1,665 | 1,581 |
| 20260506 | 1,741 | 1,647 | 1,741 | 1,615 |
| 20260504 | 1,582 | 1,680 | 1,685 | 1,551 |
| 20260430 | 1,651 | 1,582 | 1,724 | 1,552 |
| 20260429 | 1,595 | 1,655 | 1,891 | 1,593 |
| 20260428 | 1,510 | 1,582 | 1,617 | 1,506 |
| 20260427 | 1,540 | 1,502 | 1,540 | 1,480 |
| 20260424 | 1,470 | 1,522 | 1,534 | 1,470 |
| 20260423 | 1,556 | 1,478 | 1,561 | 1,470 |
| 20260422 | 1,600 | 1,530 | 1,600 | 1,470 |
| 20260421 | 1,478 | 1,596 | 1,620 | 1,415 |
| 20260420 | 1,455 | 1,437 | 1,480 | 1,422 |
| 20260417 | 1,420 | 1,440 | 1,442 | 1,385 |
| 20260416 | 1,397 | 1,412 | 1,443 | 1,390 |
| 20260415 | 1,415 | 1,397 | 1,415 | 1,370 |
| 20260414 | 1,430 | 1,407 | 1,430 | 1,369 |
| 20260413 | 1,364 | 1,397 | 1,440 | 1,340 |
| 20260410 | 1,321 | 1,380 | 1,387 | 1,309 |
| 20260409 | 1,345 | 1,315 | 1,359 | 1,295 |
| 20260408 | 1,312 | 1,345 | 1,368 | 1,290 |
| 20260407 | 1,304 | 1,307 | 1,339 | 1,289 |
| 20260406 | 1,316 | 1,303 | 1,375 | 1,271 |
| 20260403 | 1,320 | 1,310 | 1,320 | 1,295 |
| 20260402 | 1,439 | 1,284 | 1,444 | 1,281 |
| 20260401 | 1,344 | 1,399 | 1,416 | 1,334 |
| 20260331 | 1,369 | 1,322 | 1,396 | 1,309 |
| 20260330 | 1,276 | 1,369 | 1,386 | 1,250 |
| 20260327 | 1,279 | 1,319 | 1,329 | 1,230 |
| 20260326 | 1,315 | 1,281 | 1,345 | 1,279 |
| 20260325 | 1,275 | 1,315 | 1,316 | 1,266 |
| 20260324 | 1,240 | 1,275 | 1,287 | 1,235 |
| 20260323 | 1,278 | 1,230 | 1,278 | 1,215 |
| 20260320 | 1,248 | 1,281 | 1,298 | 1,248 |
| 20260319 | 1,286 | 1,258 | 1,293 | 1,248 |
| 20260318 | 1,337 | 1,278 | 1,369 | 1,260 |
| 20260317 | 1,323 | 1,337 | 1,377 | 1,323 |
| 20260316 | 1,410 | 1,322 | 1,410 | 1,301 |
| 20260313 | 1,316 | 1,348 | 1,377 | 1,276 |
| 20260312 | 1,305 | 1,316 | 1,399 | 1,295 |
| 20260311 | 1,323 | 1,302 | 1,338 | 1,285 |
| 20260310 | 1,380 | 1,301 | 1,522 | 1,290 |
| 20260309 | 1,316 | 1,292 | 1,320 | 1,251 |
| 20260306 | 1,350 | 1,355 | 1,400 | 1,300 |
| 20260305 | 1,338 | 1,340 | 1,395 | 1,308 |
| 20260304 | 1,300 | 1,185 | 1,329 | 1,112 |
| 20260303 | 1,490 | 1,370 | 1,490 | 1,370 |
| 20260227 | 1,457 | 1,506 | 1,547 | 1,437 |
| 20260226 | 1,411 | 1,455 | 1,513 | 1,389 |
| 20260225 | 1,411 | 1,411 | 1,480 | 1,390 |
| 20260224 | 1,369 | 1,408 | 1,459 | 1,369 |
| 20260223 | 1,414 | 1,362 | 1,444 | 1,357 |
| 20260220 | 1,533 | 1,422 | 1,539 | 1,422 |
| 20260219 | 1,472 | 1,533 | 1,570 | 1,472 |
| 20260213 | 1,523 | 1,472 | 1,523 | 1,446 |
| 20260212 | 1,555 | 1,534 | 1,693 | 1,493 |
| 20260211 | 1,418 | 1,520 | 1,520 | 1,407 |
| 20260210 | 1,394 | 1,415 | 1,515 | 1,370 |
| 20260209 | 1,405 | 1,360 | 1,448 | 1,339 |
| 20260206 | 1,404 | 1,360 | 1,442 | 1,287 |
| 20260205 | 1,646 | 1,404 | 1,650 | 1,393 |
| 20260204 | 1,998 | 1,670 | 2,095 | 1,658 |
| 20260203 | 1,995 | 1,998 | 2,115 | 1,817 |
| 20260202 | 1,795 | 1,985 | 2,145 | 1,750 |
| 20260130 | 1,744 | 1,727 | 1,848 | 1,650 |
| 20260129 | 1,460 | 1,743 | 1,872 | 1,452 |
| 20260128 | 1,402 | 1,440 | 1,599 | 1,362 |
| 20260127 | 1,431 | 1,349 | 1,618 | 1,268 |
| 20260126 | 1,094 | 1,367 | 1,367 | 1,083 |
| 20260123 | 1,200 | 1,052 | 1,200 | 1,035 |
| 20260122 | 911 | 1,150 | 1,168 | 895 |
| 20260121 | 920 | 911 | 935 | 887 |
| 20260120 | 850 | 943 | 1,075 | 832 |
| 20260119 | 833 | 827 | 844 | 824 |
| 20260116 | 835 | 833 | 840 | 822 |
| 20260115 | 839 | 834 | 848 | 827 |
| 20260114 | 842 | 839 | 850 | 833 |
| 20260113 | 841 | 842 | 862 | 827 |
| 20260112 | 844 | 836 | 879 | 821 |
| 20260109 | 836 | 825 | 845 | 823 |
| 20260108 | 861 | 829 | 869 | 810 |
| 20260107 | 825 | 861 | 989 | 825 |
| 20260106 | 817 | 813 | 819 | 807 |
| 20260105 | 831 | 817 | 831 | 813 |
| 20260102 | 835 | 831 | 840 | 822 |
| 20251230 | 830 | 835 | 835 | 813 |
| 20251229 | 838 | 830 | 847 | 827 |
| 20251226 | 850 | 838 | 854 | 838 |
| 20251224 | 836 | 851 | 851 | 834 |
| 20251223 | 843 | 836 | 849 | 825 |
| 20251222 | 856 | 843 | 870 | 842 |
| 20251219 | 862 | 856 | 862 | 841 |
| 20251218 | 865 | 862 | 880 | 856 |
| 20251217 | 850 | 870 | 884 | 840 |
| 20251216 | 856 | 850 | 864 | 816 |
| 20251215 | 867 | 856 | 867 | 830 |
| 20251212 | 900 | 867 | 900 | 858 |
| 20251211 | 903 | 881 | 906 | 880 |
| 20251210 | 912 | 904 | 914 | 888 |
| 20251209 | 905 | 912 | 916 | 875 |
| 20251208 | 899 | 912 | 917 | 887 |
| 20251205 | 860 | 898 | 919 | 860 |
| 20251204 | 866 | 860 | 866 | 849 |
| 20251203 | 863 | 866 | 879 | 843 |
| 20251202 | 855 | 863 | 884 | 850 |
| 20251201 | 879 | 866 | 881 | 849 |
| 20251128 | 854 | 876 | 891 | 843 |
| 20251127 | 873 | 853 | 900 | 816 |
| 20251126 | 890 | 873 | 896 | 859 |
| 20251125 | 873 | 880 | 889 | 861 |
| 20251124 | 858 | 873 | 894 | 841 |
| 20251121 | 815 | 858 | 870 | 815 |
| 20251120 | 827 | 825 | 840 | 815 |
| 20251119 | 831 | 829 | 845 | 816 |
| 20251118 | 864 | 831 | 871 | 830 |
| 20251117 | 861 | 864 | 872 | 831 |
| 20251114 | 840 | 854 | 875 | 840 |
| 20251113 | 828 | 840 | 871 | 804 |
| 20251112 | 834 | 813 | 834 | 795 |
| 20251111 | 810 | 807 | 822 | 800 |
| 20251110 | 800 | 810 | 834 | 800 |
| 20251107 | 825 | 808 | 834 | 795 |
| 20251106 | 815 | 816 | 833 | 807 |
| 20251105 | 828 | 818 | 828 | 785 |
| 20251104 | 843 | 828 | 843 | 809 |
| 20251103 | 814 | 819 | 841 | 805 |
| 20251031 | 835 | 814 | 839 | 811 |
| 20251030 | 856 | 835 | 860 | 821 |
| 20251029 | 858 | 862 | 883 | 848 |
| 20251028 | 859 | 855 | 892 | 855 |
| 20251027 | 873 | 859 | 889 | 854 |
| 20251024 | 890 | 880 | 909 | 872 |
| 20251023 | 883 | 890 | 900 | 880 |
| 20251022 | 898 | 891 | 912 | 867 |
| 20251021 | 967 | 898 | 1,014 | 880 |
| 20251020 | 858 | 963 | 1,111 | 849 |
| 20251017 | 856 | 858 | 875 | 842 |
| 20251016 | 821 | 864 | 878 | 811 |
| 20251015 | 815 | 821 | 855 | 805 |
| 20251014 | 855 | 811 | 857 | 810 |
| 20251013 | 928 | 855 | 990 | 836 |
| 20251010 | 803 | 820 | 863 | 803 |
| 20251002 | 796 | 800 | 813 | 787 |
| 20251001 | 819 | 797 | 819 | 793 |
| 20250930 | 812 | 802 | 834 | 790 |
| 20250929 | 790 | 808 | 825 | 790 |
| 20250926 | 820 | 790 | 822 | 790 |
| 20250925 | 843 | 813 | 843 | 810 |
| 20250924 | 820 | 826 | 863 | 807 |
| 20250923 | 827 | 819 | 874 | 815 |
| 20250922 | 851 | 826 | 880 | 823 |
| 20250919 | 869 | 851 | 871 | 847 |
| 20250918 | 838 | 869 | 920 | 812 |
| 20250917 | 820 | 837 | 868 | 800 |
| 20250916 | 805 | 812 | 822 | 801 |
| 20250915 | 824 | 805 | 832 | 800 |
| 20250912 | 822 | 819 | 844 | 808 |
| 20250911 | 853 | 822 | 853 | 811 |
| 20250910 | 847 | 830 | 889 | 813 |
| 20250909 | 786 | 829 | 942 | 781 |
| 20250908 | 823 | 786 | 823 | 779 |
| 20250905 | 792 | 802 | 805 | 784 |
| 20250904 | 809 | 792 | 809 | 784 |
| 20250903 | 804 | 809 | 812 | 800 |
| 20250902 | 818 | 808 | 818 | 799 |
| 20250901 | 829 | 804 | 829 | 797 |
| 20250829 | 812 | 813 | 817 | 808 |
| 20250828 | 834 | 808 | 834 | 806 |
| 20250827 | 813 | 810 | 818 | 810 |
| 20250826 | 828 | 813 | 828 | 808 |
| 20250825 | 808 | 828 | 849 | 800 |
| 20250822 | 806 | 807 | 820 | 805 |
| 20250821 | 811 | 815 | 818 | 811 |
| 20250820 | 826 | 818 | 832 | 808 |
| 20250819 | 820 | 833 | 850 | 809 |
| 20250818 | 836 | 820 | 848 | 811 |
| 20250814 | 821 | 829 | 858 | 821 |
| 20250813 | 839 | 829 | 863 | 822 |
| 20250812 | 850 | 839 | 856 | 838 |
| 20250811 | 831 | 847 | 849 | 814 |
| 20250808 | 835 | 825 | 835 | 821 |
| 20250807 | 815 | 835 | 837 | 806 |
| 20250806 | 809 | 813 | 839 | 807 |
| 20250805 | 859 | 807 | 859 | 807 |
| 20250804 | 821 | 810 | 831 | 806 |
| 20250801 | 806 | 821 | 844 | 806 |
| 20250731 | 828 | 841 | 865 | 820 |
| 20250730 | 840 | 833 | 840 | 812 |
| 20250729 | 873 | 840 | 873 | 839 |
| 20250728 | 871 | 872 | 900 | 850 |
| 20250725 | 887 | 879 | 905 | 868 |
| 20250724 | 918 | 887 | 920 | 880 |
| 20250723 | 891 | 875 | 905 | 875 |
| 20250722 | 907 | 890 | 907 | 867 |
| 20250721 | 901 | 907 | 922 | 887 |
| 20250718 | 910 | 901 | 960 | 850 |
| 20250717 | 882 | 924 | 935 | 879 |
| 20250716 | 920 | 882 | 933 | 882 |
| 20250715 | 921 | 920 | 929 | 906 |
| 20250714 | 910 | 920 | 920 | 880 |
| 20250711 | 878 | 900 | 900 | 865 |
| 20250710 | 850 | 865 | 875 | 843 |
| 20250709 | 876 | 850 | 876 | 843 |
| 20250708 | 865 | 860 | 870 | 845 |
| 20250707 | 849 | 855 | 875 | 835 |
| 20250704 | 845 | 849 | 865 | 828 |
| 20250703 | 806 | 851 | 886 | 797 |
| 20250702 | 812 | 813 | 824 | 784 |
| 20250701 | 744 | 811 | 895 | 744 |
| 20250630 | 760 | 747 | 798 | 745 |
| 20250627 | 767 | 760 | 767 | 748 |
| 20250626 | 775 | 767 | 815 | 755 |
| 20250625 | 777 | 775 | 785 | 771 |
| 20250624 | 798 | 777 | 798 | 745 |
| 20250623 | 845 | 796 | 845 | 796 |
| 20250620 | 837 | 816 | 837 | 810 |
| 20250619 | 833 | 818 | 837 | 815 |
| 20250618 | 833 | 833 | 865 | 816 |
| 20250617 | 870 | 833 | 870 | 830 |
| 20250616 | 833 | 829 | 849 | 827 |
| 20250613 | 847 | 833 | 858 | 830 |
| 20250612 | 845 | 847 | 860 | 831 |
| 20250611 | 856 | 843 | 865 | 842 |
| 20250610 | 865 | 856 | 870 | 848 |
| 20250609 | 871 | 857 | 871 | 857 |
| 20250605 | 866 | 868 | 880 | 861 |
| 20250604 | 865 | 866 | 881 | 843 |
| 20250602 | 836 | 872 | 888 | 836 |
| 20250530 | 827 | 836 | 844 | 815 |
| 20250529 | 840 | 828 | 847 | 821 |
| 20250528 | 815 | 840 | 840 | 801 |
| 20250527 | 822 | 811 | 827 | 808 |
| 20250526 | 824 | 821 | 832 | 816 |
| 20250523 | 848 | 824 | 848 | 823 |
| 20250522 | 858 | 839 | 858 | 839 |
| 20250521 | 861 | 858 | 886 | 853 |
| 20250520 | 885 | 860 | 885 | 849 |
| 20250519 | 874 | 851 | 874 | 842 |
| 20250516 | 874 | 866 | 897 | 856 |
| 20250515 | 889 | 878 | 890 | 877 |
| 20250514 | 897 | 889 | 901 | 886 |
| 20250513 | 895 | 884 | 916 | 884 |
| 20250512 | 897 | 895 | 905 | 890 |
| 20250509 | 900 | 892 | 923 | 885 |
| 20250508 | 894 | 900 | 917 | 894 |
| 20250507 | 932 | 894 | 933 | 874 |
| 20250502 | 896 | 932 | 935 | 896 |
| 20250430 | 918 | 905 | 929 | 890 |
| 20250429 | 917 | 918 | 939 | 908 |
| 20250428 | 940 | 916 | 945 | 915 |
| 20250425 | 970 | 940 | 970 | 930 |
| 20250424 | 942 | 940 | 946 | 900 |
| 20250423 | 980 | 942 | 990 | 930 |
| 20250422 | 990 | 977 | 1,008 | 975 |
| 20250421 | 1,000 | 990 | 1,010 | 980 |
| 20250418 | 1,035 | 1,000 | 1,035 | 984 |
| 20250417 | 994 | 1,012 | 1,049 | 994 |
| 20250416 | 1,175 | 993 | 1,197 | 978 |
| 20250415 | 1,122 | 1,108 | 1,150 | 1,068 |
| 20250414 | 1,110 | 1,096 | 1,160 | 1,043 |
| 20250411 | 1,024 | 1,038 | 1,045 | 1,000 |
| 20250410 | 980 | 1,024 | 1,030 | 970 |
| 20250409 | 1,057 | 985 | 1,075 | 985 |
| 20250408 | 1,000 | 1,032 | 1,054 | 927 |
| 20250407 | 1,050 | 1,000 | 1,148 | 1,000 |
| 20250404 | 953 | 993 | 1,043 | 953 |
| 20250403 | 944 | 953 | 978 | 924 |
| 20250402 | 955 | 937 | 955 | 903 |
| 20250401 | 873 | 940 | 960 | 873 |
| 20250331 | 846 | 873 | 946 | 846 |
| 20250328 | 878 | 845 | 878 | 835 |
| 20250327 | 858 | 863 | 893 | 851 |
| 20250326 | 850 | 858 | 895 | 835 |
| 20250325 | 915 | 850 | 916 | 850 |
| 20250324 | 945 | 915 | 946 | 898 |
| 20250321 | 854 | 943 | 950 | 846 |
| 20250320 | 835 | 845 | 874 | 832 |
| 20250319 | 861 | 835 | 882 | 822 |
| 20250318 | 900 | 861 | 911 | 852 |
| 20250317 | 881 | 898 | 911 | 877 |
| 20250314 | 938 | 881 | 938 | 877 |
| 20250313 | 936 | 897 | 944 | 897 |
| 20250312 | 916 | 936 | 987 | 915 |
| 20250311 | 901 | 915 | 975 | 857 |
| 20250310 | 906 | 905 | 995 | 886 |
| 20250307 | 941 | 883 | 956 | 880 |
| 20250306 | 1,009 | 940 | 1,063 | 925 |
| 20250305 | 1,041 | 1,001 | 1,198 | 1,001 |
| 20250304 | 927 | 1,041 | 1,160 | 924 |
| 20250228 | 913 | 909 | 1,050 | 876 |
| 20250227 | 914 | 903 | 1,005 | 822 |
| 20250226 | 697 | 915 | 915 | 697 |
| 20250225 | 697 | 704 | 710 | 692 |
| 20250224 | 669 | 703 | 732 | 669 |
| 20250221 | 666 | 669 | 690 | 660 |
| 20250220 | 673 | 668 | 676 | 665 |
| 20250219 | 684 | 673 | 684 | 664 |
| 20250218 | 695 | 685 | 713 | 682 |
| 20250217 | 692 | 690 | 695 | 686 |
| 20250214 | 694 | 695 | 695 | 685 |
| 20250213 | 697 | 695 | 712 | 689 |
| 20250212 | 702 | 697 | 707 | 679 |
| 20250211 | 707 | 703 | 707 | 686 |
| 20250210 | 705 | 707 | 719 | 698 |
| 20250207 | 707 | 705 | 707 | 693 |
| 20250206 | 708 | 707 | 710 | 694 |
| 20250205 | 711 | 710 | 711 | 677 |
| 20250204 | 712 | 711 | 712 | 685 |
| 20250203 | 700 | 709 | 738 | 679 |
| 20250131 | 676 | 678 | 683 | 663 |
| 20250124 | 674 | 676 | 695 | 672 |
| 20250123 | 709 | 674 | 709 | 673 |
| 20250122 | 702 | 698 | 706 | 691 |
| 20250121 | 689 | 702 | 710 | 655 |
| 20250120 | 676 | 689 | 705 | 676 |
| 20250117 | 657 | 676 | 749 | 652 |
| 20250116 | 648 | 657 | 657 | 645 |
| 20250115 | 645 | 648 | 689 | 635 |
| 20250114 | 652 | 645 | 660 | 640 |
| 20250113 | 661 | 650 | 666 | 635 |
| 20250110 | 652 | 659 | 660 | 650 |
| 20250109 | 656 | 650 | 656 | 645 |
| 20250108 | 635 | 652 | 664 | 624 |
| 20250107 | 623 | 625 | 627 | 620 |
| 20250106 | 624 | 623 | 628 | 616 |
| 20250103 | 618 | 624 | 625 | 615 |
| 20250102 | 618 | 621 | 621 | 617 |