Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,700 | 2,440 | 2,750 | 2,390 |
| 20261019 | 2,700 | 2,740 | 2,865 | 2,500 |
| 20261016 | 2,360 | 2,930 | 2,930 | 2,250 |
| 20261015 | 2,200 | 2,255 | 2,400 | 1,983 |
| 20261014 | 1,939 | 2,200 | 2,200 | 1,912 |
| 20261013 | 1,814 | 1,912 | 2,150 | 1,717 |
| 20261012 | 1,801 | 1,814 | 1,815 | 1,770 |
| 20261008 | 1,850 | 1,812 | 1,850 |
| 1,773 |
| 20261007 | 1,750 | 1,809 | 1,840 | 1,750 |
| 20261006 | 1,702 | 1,722 | 1,825 | 1,700 |
| 20261002 | 1,743 | 1,715 | 1,743 | 1,675 |
| 20261001 | 1,674 | 1,693 | 1,695 | 1,630 |
| 20260930 | 1,694 | 1,678 | 1,734 | 1,630 |
| 20260929 | 1,774 | 1,684 | 1,839 | 1,645 |
| 20260928 | 1,644 | 1,752 | 1,797 | 1,624 |
| 20260923 | 1,676 | 1,624 | 1,676 | 1,605 |
| 20260922 | 1,637 | 1,620 | 1,642 | 1,602 |
| 20260921 | 1,629 | 1,629 | 1,635 | 1,600 |
| 20260918 | 1,636 | 1,630 | 1,638 | 1,619 |
| 20260917 | 1,785 | 1,636 | 1,785 | 1,583 |
| 20260916 | 1,639 | 1,639 | 1,687 | 1,615 |
| 20260915 | 1,747 | 1,638 | 1,821 | 1,613 |
| 20260914 | 1,604 | 1,635 | 1,662 | 1,569 |
| 20260911 | 1,678 | 1,620 | 1,692 | 1,605 |
| 20260910 | 1,624 | 1,692 | 1,695 | 1,600 |
| 20260909 | 1,725 | 1,628 | 1,725 | 1,594 |
| 20260908 | 1,616 | 1,624 | 1,625 | 1,600 |
| 20260907 | 1,614 | 1,615 | 1,622 | 1,528 |
| 20260904 | 1,640 | 1,614 | 1,640 | 1,600 |
| 20260903 | 1,645 | 1,643 | 1,645 | 1,600 |
| 20260902 | 1,645 | 1,645 | 1,645 | 1,559 |
| 20260901 | 1,616 | 1,645 | 1,651 | 1,582 |
| 20260831 | 1,626 | 1,615 | 1,626 | 1,575 |
| 20260828 | 1,699 | 1,625 | 1,699 | 1,600 |
| 20260827 | 1,610 | 1,618 | 1,645 | 1,600 |
| 20260826 | 1,617 | 1,610 | 1,647 | 1,520 |
| 20260825 | 1,581 | 1,632 | 1,635 | 1,547 |
| 20260824 | 1,616 | 1,627 | 1,637 | 1,570 |
| 20260821 | 1,799 | 1,626 | 1,942 | 1,502 |
| 20260820 | 1,671 | 1,689 | 1,700 | 1,650 |
| 20260819 | 1,678 | 1,671 | 1,679 | 1,605 |
| 20260818 | 1,670 | 1,674 | 1,715 | 1,639 |
| 20260814 | 1,675 | 1,670 | 1,684 | 1,645 |
| 20260813 | 1,777 | 1,674 | 1,777 | 1,605 |
| 20260812 | 1,695 | 1,696 | 1,697 | 1,656 |
| 20260811 | 1,688 | 1,695 | 1,765 | 1,687 |
| 20260810 | 1,703 | 1,687 | 1,705 | 1,656 |
| 20260807 | 1,933 | 1,703 | 1,933 | 1,672 |
| 20260806 | 1,728 | 1,701 | 1,750 | 1,701 |
| 20260805 | 1,715 | 1,730 | 1,730 | 1,698 |
| 20260804 | 1,718 | 1,715 | 1,731 | 1,700 |
| 20260803 | 1,737 | 1,731 | 1,740 | 1,669 |
| 20260731 | 1,719 | 1,730 | 1,761 | 1,626 |
| 20260730 | 1,696 | 1,725 | 1,773 | 1,608 |
| 20260729 | 1,781 | 1,779 | 1,891 | 1,544 |
| 20260728 | 2,175 | 1,910 | 2,175 | 1,800 |
| 20260727 | 1,947 | 1,960 | 2,010 | 1,915 |
| 20260724 | 2,145 | 1,959 | 2,145 | 1,916 |
| 20260723 | 2,190 | 1,955 | 2,190 | 1,790 |
| 20260722 | 1,929 | 1,956 | 2,370 | 1,820 |
| 20260721 | 1,611 | 1,929 | 1,930 | 1,550 |
| 20260720 | 1,970 | 1,911 | 1,970 | 1,845 |
| 20260716 | 1,835 | 1,915 | 1,935 | 1,835 |
| 20260715 | 1,926 | 1,835 | 1,939 | 1,783 |
| 20260714 | 1,994 | 1,945 | 1,995 | 1,810 |
| 20260713 | 1,997 | 1,994 | 2,025 | 1,952 |
| 20260710 | 1,981 | 1,997 | 2,010 | 1,950 |
| 20260709 | 2,010 | 1,999 | 2,070 | 1,860 |
| 20260708 | 2,020 | 2,020 | 2,060 | 1,975 |
| 20260707 | 2,140 | 2,020 | 2,145 | 1,995 |
| 20260706 | 2,450 | 2,140 | 2,785 | 2,000 |
| 20260703 | 2,140 | 2,145 | 2,180 | 2,100 |
| 20260702 | 2,130 | 2,145 | 2,170 | 2,025 |
| 20260701 | 2,130 | 2,130 | 2,190 | 2,080 |
| 20260630 | 2,030 | 2,130 | 2,130 | 1,988 |
| 20260629 | 1,987 | 2,100 | 2,270 | 1,930 |
| 20260626 | 2,375 | 2,000 | 2,375 | 1,997 |
| 20260625 | 2,475 | 2,395 | 2,825 | 2,075 |
| 20260624 | 571 | 571 | 571 | 571 |
| 20260623 | 571 | 571 | 571 | 571 |
| 20260622 | 571 | 571 | 571 | 571 |
| 20260619 | 571 | 571 | 571 | 571 |
| 20260618 | 571 | 571 | 571 | 571 |
| 20260617 | 571 | 571 | 571 | 571 |
| 20260616 | 571 | 571 | 571 | 571 |
| 20260615 | 571 | 571 | 571 | 571 |
| 20260612 | 571 | 571 | 571 | 571 |
| 20260611 | 571 | 571 | 571 | 571 |
| 20260610 | 571 | 571 | 571 | 571 |
| 20260609 | 571 | 571 | 571 | 571 |
| 20260608 | 571 | 571 | 571 | 571 |
| 20260605 | 571 | 571 | 571 | 571 |
| 20260604 | 571 | 571 | 571 | 571 |
| 20260602 | 820 | 571 | 857 | 538 |
| 20260601 | 586 | 761 | 761 | 586 |
| 20260529 | 606 | 586 | 649 | 575 |
| 20260528 | 623 | 600 | 624 | 575 |
| 20260527 | 643 | 627 | 665 | 589 |
| 20260526 | 663 | 640 | 724 | 626 |
| 20260522 | 661 | 663 | 663 | 642 |
| 20260521 | 672 | 661 | 697 | 600 |
| 20260520 | 665 | 666 | 688 | 660 |
| 20260519 | 688 | 665 | 693 | 622 |
| 20260518 | 711 | 694 | 711 | 650 |
| 20260515 | 722 | 719 | 722 | 700 |
| 20260514 | 719 | 722 | 725 | 695 |
| 20260513 | 755 | 725 | 755 | 699 |
| 20260512 | 768 | 748 | 768 | 712 |
| 20260511 | 762 | 768 | 800 | 710 |
| 20260508 | 770 | 769 | 773 | 720 |
| 20260507 | 776 | 766 | 795 | 730 |
| 20260506 | 799 | 783 | 833 | 760 |
| 20260504 | 806 | 805 | 806 | 778 |
| 20260430 | 831 | 806 | 831 | 790 |
| 20260429 | 840 | 805 | 840 | 805 |
| 20260428 | 858 | 840 | 867 | 827 |
| 20260427 | 865 | 866 | 922 | 839 |
| 20260424 | 809 | 865 | 975 | 809 |
| 20260423 | 859 | 801 | 859 | 801 |
| 20260422 | 891 | 858 | 891 | 840 |
| 20260421 | 901 | 891 | 901 | 871 |
| 20260420 | 899 | 893 | 899 | 878 |
| 20260417 | 904 | 899 | 972 | 873 |
| 20260416 | 903 | 896 | 916 | 872 |
| 20260415 | 898 | 896 | 907 | 885 |
| 20260414 | 900 | 895 | 911 | 860 |
| 20260413 | 900 | 900 | 938 | 867 |
| 20260410 | 915 | 906 | 925 | 880 |
| 20260409 | 950 | 906 | 958 | 892 |
| 20260408 | 921 | 950 | 967 | 905 |
| 20260407 | 937 | 914 | 944 | 854 |
| 20260406 | 969 | 937 | 969 | 915 |
| 20260403 | 942 | 951 | 983 | 942 |
| 20260402 | 963 | 945 | 963 | 920 |
| 20260401 | 952 | 957 | 959 | 917 |
| 20260331 | 939 | 952 | 961 | 939 |
| 20260330 | 966 | 952 | 966 | 901 |
| 20260327 | 960 | 967 | 970 | 917 |
| 20260326 | 971 | 968 | 971 | 930 |
| 20260325 | 955 | 969 | 977 | 939 |
| 20260324 | 945 | 950 | 980 | 938 |
| 20260323 | 939 | 950 | 955 | 920 |
| 20260320 | 929 | 946 | 988 | 929 |
| 20260319 | 946 | 936 | 946 | 907 |
| 20260318 | 935 | 937 | 994 | 913 |
| 20260317 | 881 | 928 | 949 | 873 |
| 20260316 | 857 | 873 | 894 | 844 |
| 20260313 | 840 | 850 | 875 | 811 |
| 20260312 | 831 | 840 | 847 | 815 |
| 20260311 | 800 | 823 | 829 | 785 |
| 20260310 | 796 | 799 | 820 | 750 |
| 20260309 | 813 | 801 | 820 | 762 |
| 20260306 | 765 | 813 | 820 | 765 |
| 20260305 | 761 | 797 | 815 | 761 |
| 20260304 | 780 | 760 | 803 | 720 |
| 20260303 | 852 | 799 | 852 | 775 |
| 20260227 | 860 | 861 | 861 | 801 |
| 20260226 | 902 | 859 | 902 | 825 |
| 20260225 | 852 | 893 | 945 | 843 |
| 20260224 | 799 | 865 | 874 | 785 |
| 20260223 | 863 | 799 | 863 | 780 |
| 20260220 | 866 | 865 | 935 | 835 |
| 20260219 | 890 | 866 | 898 | 826 |
| 20260213 | 949 | 892 | 1,021 | 860 |
| 20260212 | 805 | 949 | 1,021 | 805 |
| 20260211 | 810 | 797 | 850 | 786 |
| 20260210 | 798 | 816 | 830 | 771 |
| 20260209 | 940 | 820 | 958 | 818 |
| 20260206 | 1,153 | 948 | 1,153 | 810 |
| 20260205 | 683 | 887 | 887 | 682 |
| 20260204 | 716 | 683 | 720 | 679 |
| 20260203 | 725 | 716 | 731 | 700 |
| 20260202 | 758 | 725 | 758 | 710 |
| 20260130 | 773 | 765 | 773 | 740 |
| 20260129 | 773 | 773 | 775 | 746 |
| 20260128 | 771 | 773 | 785 | 763 |
| 20260127 | 770 | 771 | 789 | 749 |
| 20260126 | 772 | 771 | 795 | 761 |
| 20260123 | 774 | 777 | 780 | 750 |
| 20260122 | 788 | 777 | 789 | 749 |
| 20260121 | 793 | 784 | 796 | 768 |
| 20260120 | 792 | 793 | 800 | 768 |
| 20260119 | 819 | 793 | 819 | 755 |
| 20260116 | 820 | 819 | 822 | 790 |
| 20260115 | 854 | 820 | 854 | 820 |
| 20260114 | 851 | 861 | 870 | 842 |
| 20260113 | 861 | 851 | 862 | 847 |
| 20260112 | 870 | 867 | 870 | 862 |
| 20260109 | 856 | 863 | 864 | 846 |
| 20260108 | 856 | 856 | 862 | 843 |
| 20260107 | 866 | 857 | 869 | 848 |
| 20260106 | 897 | 872 | 900 | 872 |
| 20260105 | 862 | 897 | 900 | 852 |
| 20260102 | 863 | 862 | 871 | 852 |
| 20251230 | 849 | 863 | 867 | 844 |
| 20251229 | 831 | 854 | 872 | 820 |
| 20251226 | 821 | 831 | 855 | 811 |
| 20251224 | 816 | 827 | 829 | 776 |
| 20251223 | 848 | 816 | 848 | 780 |
| 20251222 | 872 | 854 | 875 | 834 |
| 20251219 | 893 | 872 | 894 | 850 |
| 20251218 | 900 | 894 | 900 | 869 |
| 20251217 | 910 | 900 | 911 | 882 |
| 20251216 | 899 | 910 | 913 | 889 |
| 20251215 | 918 | 909 | 918 | 898 |
| 20251212 | 919 | 918 | 927 | 908 |
| 20251211 | 931 | 918 | 931 | 917 |
| 20251210 | 947 | 937 | 947 | 915 |
| 20251209 | 956 | 954 | 956 | 928 |
| 20251208 | 957 | 956 | 957 | 908 |
| 20251205 | 901 | 957 | 985 | 891 |
| 20251204 | 898 | 901 | 902 | 889 |
| 20251203 | 905 | 900 | 905 | 884 |
| 20251202 | 916 | 905 | 916 | 897 |
| 20251201 | 901 | 907 | 907 | 895 |
| 20251128 | 872 | 899 | 920 | 866 |
| 20251127 | 900 | 872 | 909 | 830 |
| 20251126 | 900 | 900 | 903 | 887 |
| 20251125 | 914 | 900 | 920 | 888 |
| 20251124 | 902 | 915 | 931 | 875 |
| 20251121 | 901 | 910 | 942 | 888 |
| 20251120 | 903 | 910 | 920 | 883 |
| 20251119 | 919 | 907 | 956 | 900 |
| 20251118 | 901 | 902 | 994 | 788 |
| 20251117 | 996 | 901 | 996 | 886 |
| 20251114 | 1,005 | 1,000 | 1,005 | 985 |
| 20251113 | 1,000 | 1,005 | 1,005 | 992 |
| 20251112 | 1,008 | 1,000 | 1,010 | 996 |
| 20251111 | 1,013 | 1,007 | 1,021 | 997 |
| 20251110 | 1,011 | 1,013 | 1,020 | 999 |
| 20251107 | 1,035 | 1,011 | 1,045 | 1,003 |
| 20251106 | 1,056 | 1,035 | 1,056 | 1,010 |
| 20251105 | 1,076 | 1,056 | 1,090 | 1,045 |
| 20251104 | 1,056 | 1,066 | 1,097 | 1,042 |
| 20251103 | 1,079 | 1,056 | 1,089 | 1,039 |
| 20251031 | 1,054 | 1,079 | 1,099 | 1,054 |
| 20251030 | 1,099 | 1,054 | 1,099 | 1,054 |
| 20251029 | 1,053 | 1,099 | 1,099 | 1,050 |
| 20251028 | 1,022 | 1,053 | 1,054 | 1,013 |
| 20251027 | 1,015 | 1,022 | 1,023 | 1,004 |
| 20251024 | 1,008 | 1,015 | 1,019 | 999 |
| 20251023 | 1,000 | 1,008 | 1,020 | 999 |
| 20251022 | 1,020 | 1,008 | 1,023 | 1,000 |
| 20251021 | 1,070 | 1,027 | 1,070 | 990 |
| 20251020 | 1,051 | 1,059 | 1,070 | 1,020 |
| 20251017 | 1,058 | 1,042 | 1,101 | 1,014 |
| 20251016 | 1,059 | 1,069 | 1,072 | 1,032 |
| 20251015 | 1,061 | 1,072 | 1,077 | 1,028 |
| 20251014 | 1,093 | 1,071 | 1,126 | 1,040 |
| 20251013 | 1,057 | 1,076 | 1,080 | 1,024 |
| 20251010 | 1,023 | 1,057 | 1,084 | 1,010 |
| 20251002 | 1,019 | 1,023 | 1,037 | 1,008 |
| 20251001 | 1,002 | 1,019 | 1,020 | 992 |
| 20250930 | 993 | 1,002 | 1,043 | 990 |
| 20250929 | 1,025 | 980 | 1,030 | 950 |
| 20250926 | 1,034 | 1,030 | 1,039 | 1,005 |
| 20250925 | 1,055 | 1,033 | 1,088 | 1,033 |
| 20250924 | 1,077 | 1,065 | 1,109 | 1,042 |
| 20250923 | 1,112 | 1,077 | 1,112 | 1,062 |
| 20250922 | 1,001 | 1,100 | 1,175 | 1,001 |
| 20250919 | 1,052 | 1,005 | 1,067 | 1,005 |
| 20250918 | 1,061 | 1,052 | 1,087 | 1,052 |
| 20250917 | 1,100 | 1,085 | 1,102 | 1,077 |
| 20250916 | 1,127 | 1,100 | 1,128 | 1,091 |
| 20250915 | 1,117 | 1,116 | 1,133 | 1,115 |
| 20250912 | 1,116 | 1,127 | 1,131 | 1,100 |
| 20250911 | 1,124 | 1,116 | 1,135 | 1,107 |
| 20250910 | 1,125 | 1,115 | 1,132 | 1,107 |
| 20250909 | 1,109 | 1,125 | 1,135 | 1,098 |
| 20250908 | 1,113 | 1,109 | 1,116 | 1,081 |
| 20250905 | 1,102 | 1,113 | 1,113 | 1,089 |
| 20250904 | 1,107 | 1,102 | 1,133 | 1,093 |
| 20250903 | 1,106 | 1,107 | 1,115 | 1,098 |
| 20250902 | 1,109 | 1,106 | 1,119 | 1,100 |
| 20250901 | 1,116 | 1,110 | 1,116 | 1,100 |
| 20250829 | 1,112 | 1,116 | 1,127 | 1,104 |
| 20250828 | 1,128 | 1,115 | 1,129 | 1,091 |
| 20250827 | 1,105 | 1,113 | 1,127 | 1,047 |
| 20250826 | 1,107 | 1,112 | 1,136 | 1,100 |
| 20250825 | 1,108 | 1,108 | 1,142 | 1,108 |
| 20250822 | 1,109 | 1,108 | 1,133 | 1,100 |
| 20250821 | 1,150 | 1,109 | 1,304 | 1,103 |
| 20250820 | 1,169 | 1,141 | 1,169 | 1,141 |
| 20250819 | 1,166 | 1,169 | 1,174 | 1,166 |
| 20250818 | 1,176 | 1,175 | 1,176 | 1,174 |
| 20250814 | 1,188 | 1,180 | 1,188 | 1,180 |
| 20250813 | 1,190 | 1,182 | 1,190 | 1,180 |
| 20250812 | 1,187 | 1,181 | 1,187 | 1,181 |
| 20250811 | 1,198 | 1,188 | 1,198 | 1,184 |
| 20250808 | 1,195 | 1,193 | 1,195 | 1,188 |
| 20250807 | 1,196 | 1,194 | 1,199 | 1,187 |
| 20250806 | 1,224 | 1,193 | 1,224 | 1,193 |
| 20250805 | 1,214 | 1,230 | 1,293 | 1,214 |
| 20250804 | 1,179 | 1,214 | 1,339 | 1,166 |
| 20250801 | 1,190 | 1,179 | 1,200 | 1,171 |
| 20250731 | 1,194 | 1,190 | 1,195 | 1,175 |
| 20250730 | 1,225 | 1,191 | 1,225 | 1,191 |
| 20250729 | 1,202 | 1,216 | 1,222 | 1,195 |
| 20250728 | 1,227 | 1,202 | 1,227 | 1,202 |
| 20250725 | 1,257 | 1,227 | 1,257 | 1,227 |
| 20250724 | 1,247 | 1,248 | 1,265 | 1,220 |
| 20250723 | 1,253 | 1,244 | 1,256 | 1,232 |
| 20250722 | 1,268 | 1,253 | 1,268 | 1,247 |
| 20250721 | 1,257 | 1,266 | 1,270 | 1,246 |
| 20250718 | 1,284 | 1,255 | 1,289 | 1,252 |
| 20250717 | 1,283 | 1,284 | 1,310 | 1,240 |
| 20250716 | 1,300 | 1,283 | 1,305 | 1,269 |
| 20250715 | 1,341 | 1,301 | 1,341 | 1,250 |
| 20250714 | 1,420 | 1,341 | 1,420 | 1,311 |
| 20250711 | 1,414 | 1,378 | 1,414 | 1,362 |
| 20250710 | 1,366 | 1,365 | 1,455 | 1,339 |
| 20250709 | 1,385 | 1,366 | 1,421 | 1,366 |
| 20250708 | 1,400 | 1,403 | 1,414 | 1,364 |
| 20250707 | 1,384 | 1,398 | 1,491 | 1,356 |
| 20250704 | 1,383 | 1,384 | 1,410 | 1,350 |
| 20250703 | 1,369 | 1,383 | 1,425 | 1,350 |
| 20250702 | 1,291 | 1,357 | 1,483 | 1,291 |
| 20250701 | 1,289 | 1,291 | 1,314 | 1,264 |
| 20250630 | 1,215 | 1,291 | 1,341 | 1,215 |
| 20250627 | 1,265 | 1,215 | 1,278 | 1,207 |
| 20250626 | 1,193 | 1,276 | 1,437 | 1,186 |
| 20250625 | 1,222 | 1,193 | 1,232 | 1,186 |
| 20250624 | 1,229 | 1,222 | 1,253 | 1,214 |
| 20250623 | 1,247 | 1,229 | 1,312 | 1,226 |
| 20250620 | 1,230 | 1,246 | 1,325 | 1,220 |
| 20250619 | 1,247 | 1,232 | 1,254 | 1,232 |
| 20250618 | 1,214 | 1,243 | 1,258 | 1,214 |
| 20250617 | 1,250 | 1,223 | 1,270 | 1,215 |
| 20250616 | 1,240 | 1,242 | 1,262 | 1,208 |
| 20250613 | 1,303 | 1,243 | 1,305 | 1,218 |
| 20250612 | 1,316 | 1,300 | 1,333 | 1,294 |
| 20250611 | 1,338 | 1,316 | 1,379 | 1,305 |
| 20250610 | 1,300 | 1,337 | 1,395 | 1,252 |
| 20250609 | 1,262 | 1,271 | 1,290 | 1,250 |
| 20250605 | 1,311 | 1,262 | 1,339 | 1,257 |
| 20250604 | 1,297 | 1,311 | 1,371 | 1,226 |
| 20250602 | 1,370 | 1,299 | 1,388 | 1,292 |
| 20250530 | 1,299 | 1,390 | 1,624 | 1,192 |
| 20250529 | 1,311 | 1,287 | 1,328 | 1,266 |
| 20250528 | 1,384 | 1,340 | 1,410 | 1,300 |
| 20250527 | 1,615 | 1,384 | 1,615 | 1,292 |
| 20250526 | 1,614 | 1,646 | 1,677 | 1,571 |
| 20250523 | 1,703 | 1,631 | 1,739 | 1,575 |
| 20250522 | 1,800 | 1,727 | 1,940 | 1,700 |
| 20250521 | 1,536 | 1,950 | 2,000 | 1,530 |
| 20250520 | 1,842 | 1,541 | 1,842 | 1,536 |
| 20250519 | 2,330 | 1,892 | 2,555 | 1,635 |
| 20250516 | 0 | 967 | 0 | 0 |
| 20250515 | 0 | 967 | 0 | 0 |
| 20250514 | 0 | 967 | 0 | 0 |
| 20250513 | 0 | 967 | 0 | 0 |
| 20250512 | 0 | 967 | 0 | 0 |
| 20250509 | 0 | 967 | 0 | 0 |
| 20250508 | 0 | 967 | 0 | 0 |
| 20250507 | 0 | 967 | 0 | 0 |
| 20250502 | 0 | 967 | 0 | 0 |
| 20250430 | 0 | 967 | 0 | 0 |
| 20250429 | 0 | 967 | 0 | 0 |
| 20250428 | 0 | 967 | 0 | 0 |
| 20250425 | 0 | 967 | 0 | 0 |
| 20250424 | 0 | 967 | 0 | 0 |
| 20250423 | 0 | 967 | 0 | 0 |
| 20250422 | 0 | 967 | 0 | 0 |
| 20250421 | 0 | 967 | 0 | 0 |
| 20250418 | 0 | 967 | 0 | 0 |
| 20250417 | 0 | 967 | 0 | 0 |
| 20250416 | 0 | 967 | 0 | 0 |
| 20250415 | 0 | 967 | 0 | 0 |
| 20250414 | 0 | 967 | 0 | 0 |
| 20250411 | 0 | 967 | 0 | 0 |
| 20250410 | 0 | 967 | 0 | 0 |
| 20250409 | 0 | 967 | 0 | 0 |
| 20250408 | 0 | 967 | 0 | 0 |
| 20250407 | 0 | 967 | 0 | 0 |
| 20250404 | 0 | 967 | 0 | 0 |
| 20250403 | 0 | 967 | 0 | 0 |
| 20250402 | 0 | 967 | 0 | 0 |
| 20250401 | 0 | 967 | 0 | 0 |
| 20250331 | 0 | 967 | 0 | 0 |
| 20250328 | 0 | 967 | 0 | 0 |
| 20250327 | 0 | 967 | 0 | 0 |
| 20250326 | 0 | 967 | 0 | 0 |
| 20250325 | 0 | 967 | 0 | 0 |
| 20250324 | 0 | 967 | 0 | 0 |
| 20250321 | 0 | 967 | 0 | 0 |
| 20250320 | 0 | 967 | 0 | 0 |
| 20250319 | 0 | 967 | 0 | 0 |
| 20250318 | 0 | 967 | 0 | 0 |
| 20250317 | 0 | 967 | 0 | 0 |
| 20250314 | 0 | 967 | 0 | 0 |
| 20250313 | 0 | 967 | 0 | 0 |
| 20250312 | 0 | 967 | 0 | 0 |
| 20250311 | 0 | 967 | 0 | 0 |
| 20250310 | 0 | 967 | 0 | 0 |
| 20250307 | 0 | 967 | 0 | 0 |
| 20250306 | 0 | 967 | 0 | 0 |
| 20250305 | 0 | 967 | 0 | 0 |
| 20250304 | 0 | 967 | 0 | 0 |
| 20250228 | 0 | 967 | 0 | 0 |
| 20250227 | 0 | 967 | 0 | 0 |
| 20250226 | 0 | 967 | 0 | 0 |
| 20250225 | 0 | 967 | 0 | 0 |
| 20250224 | 0 | 967 | 0 | 0 |
| 20250221 | 0 | 967 | 0 | 0 |
| 20250220 | 0 | 967 | 0 | 0 |
| 20250219 | 0 | 967 | 0 | 0 |
| 20250218 | 0 | 967 | 0 | 0 |
| 20250217 | 0 | 967 | 0 | 0 |
| 20250214 | 0 | 967 | 0 | 0 |
| 20250213 | 0 | 967 | 0 | 0 |
| 20250212 | 0 | 967 | 0 | 0 |
| 20250211 | 0 | 967 | 0 | 0 |
| 20250210 | 0 | 967 | 0 | 0 |
| 20250207 | 0 | 967 | 0 | 0 |
| 20250206 | 0 | 967 | 0 | 0 |
| 20250205 | 0 | 967 | 0 | 0 |
| 20250204 | 0 | 967 | 0 | 0 |
| 20250203 | 0 | 967 | 0 | 0 |
| 20250131 | 0 | 967 | 0 | 0 |
| 20250124 | 0 | 967 | 0 | 0 |
| 20250123 | 0 | 967 | 0 | 0 |
| 20250122 | 0 | 967 | 0 | 0 |
| 20250121 | 0 | 967 | 0 | 0 |
| 20250120 | 0 | 967 | 0 | 0 |
| 20250117 | 0 | 967 | 0 | 0 |
| 20250116 | 0 | 967 | 0 | 0 |
| 20250115 | 0 | 967 | 0 | 0 |
| 20250114 | 0 | 967 | 0 | 0 |
| 20250113 | 0 | 967 | 0 | 0 |
| 20250110 | 0 | 967 | 0 | 0 |
| 20250109 | 0 | 967 | 0 | 0 |
| 20250108 | 0 | 967 | 0 | 0 |
| 20250107 | 0 | 967 | 0 | 0 |
| 20250106 | 0 | 967 | 0 | 0 |
| 20250103 | 0 | 967 | 0 | 0 |
| 20250102 | 0 | 967 | 0 | 0 |