Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,158 | 1,133 | 1,158 | 1,100 |
| 20261019 | 1,160 | 1,158 | 1,179 | 1,128 |
| 20261016 | 1,130 | 1,156 | 1,185 | 1,128 |
| 20261015 | 1,094 | 1,130 | 1,130 | 1,020 |
| 20261014 | 1,150 | 1,097 | 1,153 | 1,053 |
| 20261013 | 1,198 | 1,150 | 1,198 | 1,121 |
| 20261012 | 1,177 | 1,150 | 1,210 | 1,100 |
| 20261008 | 1,230 | 1,177 | 1,230 |
| 1,165 |
| 20261007 | 1,202 | 1,197 | 1,220 | 1,190 |
| 20261006 | 1,191 | 1,200 | 1,221 | 1,175 |
| 20261002 | 1,198 | 1,191 | 1,211 | 1,167 |
| 20261001 | 1,229 | 1,198 | 1,229 | 1,178 |
| 20260930 | 1,180 | 1,193 | 1,220 | 1,167 |
| 20260929 | 1,221 | 1,183 | 1,221 | 1,160 |
| 20260928 | 1,160 | 1,200 | 1,239 | 1,150 |
| 20260923 | 1,102 | 1,157 | 1,200 | 1,102 |
| 20260922 | 1,073 | 1,125 | 1,160 | 1,073 |
| 20260921 | 1,199 | 1,116 | 1,199 | 1,060 |
| 20260918 | 1,200 | 1,149 | 1,200 | 1,110 |
| 20260917 | 1,175 | 1,150 | 1,175 | 1,113 |
| 20260916 | 1,119 | 1,150 | 1,196 | 1,086 |
| 20260915 | 1,297 | 1,111 | 1,297 | 1,111 |
| 20260914 | 1,179 | 1,179 | 1,197 | 1,161 |
| 20260911 | 1,244 | 1,179 | 1,244 | 1,178 |
| 20260910 | 1,282 | 1,217 | 1,282 | 1,201 |
| 20260909 | 1,334 | 1,238 | 1,334 | 1,214 |
| 20260908 | 1,235 | 1,288 | 1,329 | 1,235 |
| 20260907 | 1,245 | 1,286 | 1,343 | 1,235 |
| 20260904 | 1,245 | 1,235 | 1,245 | 1,177 |
| 20260903 | 1,249 | 1,201 | 1,249 | 1,200 |
| 20260902 | 1,212 | 1,227 | 1,236 | 1,204 |
| 20260901 | 1,290 | 1,212 | 1,290 | 1,180 |
| 20260831 | 1,339 | 1,223 | 1,339 | 1,175 |
| 20260828 | 1,110 | 1,232 | 1,400 | 1,086 |
| 20260827 | 1,100 | 1,102 | 1,145 | 1,070 |
| 20260826 | 1,119 | 1,083 | 1,139 | 1,070 |
| 20260825 | 1,110 | 1,111 | 1,170 | 1,092 |
| 20260824 | 1,127 | 1,110 | 1,135 | 1,056 |
| 20260821 | 1,162 | 1,110 | 1,174 | 1,101 |
| 20260820 | 1,200 | 1,162 | 1,200 | 1,100 |
| 20260819 | 1,260 | 1,170 | 1,260 | 1,132 |
| 20260818 | 1,257 | 1,242 | 1,341 | 1,185 |
| 20260814 | 1,310 | 1,257 | 1,320 | 1,257 |
| 20260813 | 1,310 | 1,293 | 1,350 | 1,277 |
| 20260812 | 1,300 | 1,306 | 1,340 | 1,233 |
| 20260811 | 1,330 | 1,285 | 1,350 | 1,285 |
| 20260810 | 1,400 | 1,320 | 1,480 | 1,300 |
| 20260807 | 1,410 | 1,380 | 1,410 | 1,349 |
| 20260806 | 1,426 | 1,410 | 1,426 | 1,410 |
| 20260805 | 1,491 | 1,425 | 1,491 | 1,392 |
| 20260804 | 1,318 | 1,442 | 1,450 | 1,318 |
| 20260803 | 1,468 | 1,386 | 1,469 | 1,334 |
| 20260731 | 1,279 | 1,451 | 1,500 | 1,200 |
| 20260730 | 1,202 | 1,237 | 1,270 | 1,145 |
| 20260729 | 1,150 | 1,201 | 1,270 | 1,150 |
| 20260728 | 1,335 | 1,310 | 1,398 | 1,210 |
| 20260727 | 1,300 | 1,335 | 1,340 | 1,261 |
| 20260724 | 1,309 | 1,294 | 1,349 | 1,206 |
| 20260723 | 1,239 | 1,238 | 1,268 | 1,125 |
| 20260722 | 1,300 | 1,281 | 1,349 | 1,201 |
| 20260721 | 1,247 | 1,250 | 1,298 | 1,189 |
| 20260720 | 1,200 | 1,202 | 1,330 | 1,073 |
| 20260716 | 1,035 | 1,180 | 1,333 | 1,035 |
| 20260715 | 966 | 1,026 | 1,050 | 966 |
| 20260714 | 910 | 966 | 1,015 | 910 |
| 20260713 | 1,000 | 944 | 1,045 | 909 |
| 20260710 | 1,009 | 1,001 | 1,048 | 994 |
| 20260709 | 1,000 | 1,003 | 1,019 | 970 |
| 20260708 | 987 | 1,000 | 1,036 | 987 |
| 20260707 | 1,030 | 1,043 | 1,090 | 990 |
| 20260706 | 1,069 | 1,021 | 1,079 | 990 |
| 20260703 | 1,030 | 1,069 | 1,069 | 982 |
| 20260702 | 1,060 | 1,030 | 1,069 | 1,001 |
| 20260701 | 1,020 | 1,056 | 1,076 | 1,020 |
| 20260630 | 1,100 | 1,023 | 1,101 | 1,000 |
| 20260629 | 1,080 | 1,100 | 1,181 | 1,042 |
| 20260626 | 1,060 | 1,183 | 1,183 | 961 |
| 20260625 | 1,172 | 1,060 | 1,172 | 1,059 |
| 20260624 | 1,068 | 1,139 | 1,230 | 1,067 |
| 20260623 | 1,273 | 1,071 | 1,273 | 955 |
| 20260622 | 1,273 | 1,249 | 1,332 | 1,233 |
| 20260619 | 1,348 | 1,273 | 1,398 | 1,216 |
| 20260618 | 1,371 | 1,348 | 1,466 | 1,334 |
| 20260617 | 1,334 | 1,353 | 1,390 | 1,302 |
| 20260616 | 1,320 | 1,334 | 1,362 | 1,270 |
| 20260615 | 1,383 | 1,320 | 1,499 | 1,300 |
| 20260612 | 1,355 | 1,343 | 1,400 | 1,333 |
| 20260611 | 1,410 | 1,355 | 1,410 | 1,301 |
| 20260610 | 1,303 | 1,361 | 1,389 | 1,300 |
| 20260609 | 1,371 | 1,371 | 1,408 | 1,324 |
| 20260608 | 1,472 | 1,371 | 1,472 | 1,352 |
| 20260605 | 1,471 | 1,473 | 1,517 | 1,401 |
| 20260604 | 1,430 | 1,471 | 1,535 | 1,414 |
| 20260602 | 1,499 | 1,413 | 1,499 | 1,400 |
| 20260601 | 1,585 | 1,499 | 1,598 | 1,495 |
| 20260529 | 1,612 | 1,598 | 1,635 | 1,492 |
| 20260528 | 1,580 | 1,633 | 1,650 | 1,506 |
| 20260527 | 1,552 | 1,548 | 1,552 | 1,450 |
| 20260526 | 1,607 | 1,552 | 1,607 | 1,480 |
| 20260522 | 1,568 | 1,607 | 1,640 | 1,540 |
| 20260521 | 1,608 | 1,568 | 1,649 | 1,528 |
| 20260520 | 1,700 | 1,608 | 1,700 | 1,589 |
| 20260519 | 1,647 | 1,638 | 1,698 | 1,619 |
| 20260518 | 1,693 | 1,661 | 1,693 | 1,599 |
| 20260515 | 1,710 | 1,640 | 1,748 | 1,604 |
| 20260514 | 1,604 | 1,659 | 1,666 | 1,580 |
| 20260513 | 1,684 | 1,604 | 1,700 | 1,594 |
| 20260512 | 1,739 | 1,610 | 1,799 | 1,580 |
| 20260511 | 1,770 | 1,739 | 1,770 | 1,680 |
| 20260508 | 1,750 | 1,775 | 1,788 | 1,616 |
| 20260507 | 1,732 | 1,666 | 1,732 | 1,565 |
| 20260506 | 1,850 | 1,732 | 1,851 | 1,706 |
| 20260504 | 1,883 | 1,797 | 1,920 | 1,780 |
| 20260430 | 1,977 | 1,883 | 1,980 | 1,851 |
| 20260429 | 2,000 | 1,920 | 2,025 | 1,900 |
| 20260428 | 2,065 | 1,972 | 2,200 | 1,970 |
| 20260427 | 1,880 | 2,065 | 2,100 | 1,862 |
| 20260424 | 1,860 | 1,880 | 1,909 | 1,830 |
| 20260423 | 1,890 | 1,860 | 1,905 | 1,820 |
| 20260422 | 1,890 | 1,890 | 1,950 | 1,850 |
| 20260421 | 1,880 | 1,890 | 1,950 | 1,855 |
| 20260420 | 1,908 | 1,908 | 1,948 | 1,900 |
| 20260417 | 1,905 | 1,908 | 1,983 | 1,874 |
| 20260416 | 1,950 | 1,905 | 2,000 | 1,896 |
| 20260415 | 1,936 | 1,963 | 1,987 | 1,900 |
| 20260414 | 2,085 | 1,936 | 2,085 | 1,908 |
| 20260413 | 2,000 | 1,932 | 2,000 | 1,885 |
| 20260410 | 1,829 | 2,000 | 2,100 | 1,800 |
| 20260409 | 1,777 | 1,829 | 1,870 | 1,702 |
| 20260408 | 1,645 | 1,777 | 1,799 | 1,645 |
| 20260407 | 1,664 | 1,638 | 1,679 | 1,634 |
| 20260406 | 1,652 | 1,664 | 1,750 | 1,600 |
| 20260403 | 1,643 | 1,652 | 1,740 | 1,625 |
| 20260402 | 1,711 | 1,643 | 1,776 | 1,630 |
| 20260401 | 1,600 | 1,711 | 1,779 | 1,600 |
| 20260331 | 1,559 | 1,581 | 1,648 | 1,539 |
| 20260330 | 1,680 | 1,559 | 1,680 | 1,458 |
| 20260327 | 1,776 | 1,680 | 1,776 | 1,579 |
| 20260326 | 1,790 | 1,803 | 1,835 | 1,712 |
| 20260325 | 1,670 | 1,780 | 1,783 | 1,651 |
| 20260324 | 1,699 | 1,700 | 2,000 | 1,655 |
| 20260323 | 1,560 | 1,620 | 1,692 | 1,550 |
| 20260320 | 1,540 | 1,564 | 1,600 | 1,505 |
| 20260319 | 1,587 | 1,540 | 1,650 | 1,531 |
| 20260318 | 1,631 | 1,587 | 1,650 | 1,510 |
| 20260317 | 1,530 | 1,619 | 1,647 | 1,522 |
| 20260316 | 1,410 | 1,508 | 1,520 | 1,368 |
| 20260313 | 1,349 | 1,380 | 1,384 | 1,273 |
| 20260312 | 1,275 | 1,349 | 1,380 | 1,275 |
| 20260311 | 1,320 | 1,292 | 1,369 | 1,273 |
| 20260310 | 1,230 | 1,290 | 1,400 | 1,230 |
| 20260309 | 1,210 | 1,230 | 1,290 | 1,200 |
| 20260306 | 1,360 | 1,255 | 1,360 | 1,233 |
| 20260305 | 1,315 | 1,333 | 1,400 | 1,315 |
| 20260304 | 1,323 | 1,280 | 1,401 | 1,250 |
| 20260303 | 1,435 | 1,334 | 1,435 | 1,334 |
| 20260227 | 1,525 | 1,435 | 1,525 | 1,386 |
| 20260226 | 1,510 | 1,460 | 1,545 | 1,350 |
| 20260225 | 1,494 | 1,505 | 1,550 | 1,494 |
| 20260224 | 1,575 | 1,546 | 1,575 | 1,455 |
| 20260223 | 1,510 | 1,550 | 1,589 | 1,450 |
| 20260220 | 1,540 | 1,521 | 1,565 | 1,450 |
| 20260219 | 1,740 | 1,537 | 1,740 | 1,537 |
| 20260213 | 1,692 | 1,599 | 1,740 | 1,570 |
| 20260212 | 1,737 | 1,691 | 1,800 | 1,685 |
| 20260211 | 1,845 | 1,737 | 1,845 | 1,704 |
| 20260210 | 1,700 | 1,781 | 1,868 | 1,655 |
| 20260209 | 1,890 | 1,699 | 1,890 | 1,566 |
| 20260206 | 2,075 | 1,894 | 2,080 | 1,872 |
| 20260205 | 2,250 | 2,075 | 2,250 | 2,005 |
| 20260204 | 2,260 | 2,075 | 2,295 | 1,900 |
| 20260203 | 1,718 | 1,862 | 2,150 | 1,718 |
| 20260202 | 1,681 | 1,705 | 1,780 | 1,657 |
| 20260130 | 1,840 | 1,681 | 1,894 | 1,679 |
| 20260129 | 1,840 | 1,775 | 1,840 | 1,743 |
| 20260128 | 1,704 | 1,759 | 1,847 | 1,671 |
| 20260127 | 1,845 | 1,704 | 1,863 | 1,660 |
| 20260126 | 1,763 | 1,845 | 1,890 | 1,709 |
| 20260123 | 1,813 | 1,764 | 1,864 | 1,650 |
| 20260122 | 1,865 | 1,813 | 1,919 | 1,669 |
| 20260121 | 1,555 | 1,865 | 1,935 | 1,555 |
| 20260120 | 1,360 | 1,555 | 1,588 | 1,342 |
| 20260119 | 1,403 | 1,355 | 1,465 | 1,320 |
| 20260116 | 1,280 | 1,353 | 1,356 | 1,240 |
| 20260115 | 1,299 | 1,280 | 1,322 | 1,197 |
| 20260114 | 1,199 | 1,255 | 1,345 | 1,123 |
| 20260113 | 1,094 | 1,200 | 1,420 | 1,094 |
| 20260112 | 1,003 | 1,093 | 1,095 | 1,003 |
| 20260109 | 1,020 | 1,003 | 1,021 | 990 |
| 20260108 | 1,025 | 1,020 | 1,050 | 983 |
| 20260107 | 1,081 | 1,025 | 1,100 | 1,020 |
| 20260106 | 985 | 1,081 | 1,085 | 985 |
| 20260105 | 936 | 990 | 1,019 | 936 |
| 20260102 | 877 | 935 | 969 | 876 |
| 20251230 | 939 | 876 | 939 | 872 |
| 20251229 | 899 | 902 | 951 | 896 |
| 20251226 | 935 | 916 | 938 | 915 |
| 20251224 | 915 | 935 | 970 | 915 |
| 20251223 | 1,000 | 915 | 1,019 | 915 |
| 20251222 | 940 | 961 | 1,018 | 863 |
| 20251219 | 912 | 938 | 955 | 912 |
| 20251218 | 830 | 943 | 947 | 801 |
| 20251217 | 827 | 825 | 827 | 798 |
| 20251216 | 893 | 819 | 893 | 803 |
| 20251215 | 946 | 893 | 947 | 883 |
| 20251212 | 965 | 946 | 978 | 946 |
| 20251211 | 969 | 958 | 992 | 955 |
| 20251210 | 993 | 986 | 993 | 950 |
| 20251209 | 1,034 | 993 | 1,056 | 932 |
| 20251208 | 1,000 | 1,032 | 1,200 | 1,000 |
| 20251205 | 0 | 200 | 0 | 0 |
| 20251204 | 0 | 200 | 0 | 0 |
| 20251203 | 0 | 200 | 0 | 0 |
| 20251202 | 0 | 200 | 0 | 0 |
| 20251201 | 0 | 200 | 0 | 0 |
| 20251128 | 0 | 200 | 0 | 0 |
| 20251127 | 0 | 200 | 0 | 0 |
| 20251126 | 0 | 200 | 0 | 0 |
| 20251125 | 0 | 200 | 0 | 0 |
| 20251124 | 0 | 200 | 0 | 0 |
| 20251121 | 0 | 200 | 0 | 0 |
| 20251120 | 0 | 200 | 0 | 0 |
| 20251119 | 0 | 200 | 0 | 0 |
| 20251118 | 0 | 200 | 0 | 0 |
| 20251117 | 0 | 200 | 0 | 0 |
| 20251114 | 0 | 200 | 0 | 0 |
| 20251113 | 0 | 200 | 0 | 0 |
| 20251112 | 0 | 200 | 0 | 0 |
| 20251111 | 0 | 200 | 0 | 0 |
| 20251110 | 0 | 200 | 0 | 0 |
| 20251107 | 0 | 200 | 0 | 0 |
| 20251106 | 223 | 200 | 245 | 193 |
| 20251105 | 238 | 223 | 238 | 220 |
| 20251104 | 252 | 240 | 254 | 238 |
| 20251103 | 263 | 252 | 272 | 250 |
| 20251031 | 252 | 259 | 267 | 252 |
| 20251030 | 262 | 258 | 263 | 255 |
| 20251029 | 283 | 262 | 283 | 257 |
| 20251028 | 258 | 277 | 309 | 258 |
| 20251027 | 284 | 262 | 284 | 258 |
| 20251024 | 251 | 266 | 280 | 249 |
| 20251023 | 251 | 249 | 253 | 247 |
| 20251022 | 252 | 251 | 256 | 246 |
| 20251021 | 255 | 252 | 258 | 241 |
| 20251020 | 274 | 255 | 277 | 254 |
| 20251017 | 283 | 274 | 285 | 268 |
| 20251016 | 285 | 282 | 295 | 281 |
| 20251015 | 291 | 285 | 292 | 282 |
| 20251014 | 282 | 292 | 305 | 282 |
| 20251013 | 291 | 282 | 308 | 279 |
| 20251010 | 338 | 305 | 340 | 282 |
| 20251002 | 270 | 280 | 287 | 269 |
| 20251001 | 272 | 269 | 280 | 266 |
| 20250930 | 257 | 270 | 295 | 256 |
| 20250929 | 262 | 260 | 275 | 257 |
| 20250926 | 254 | 262 | 313 | 252 |
| 20250925 | 271 | 259 | 276 | 256 |
| 20250924 | 264 | 265 | 322 | 257 |
| 20250923 | 263 | 256 | 269 | 240 |
| 20250922 | 230 | 251 | 285 | 226 |
| 20250919 | 235 | 228 | 256 | 224 |
| 20250918 | 260 | 268 | 285 | 259 |
| 20250917 | 279 | 260 | 282 | 255 |
| 20250916 | 286 | 281 | 288 | 278 |
| 20250915 | 298 | 286 | 300 | 280 |
| 20250912 | 303 | 297 | 309 | 295 |
| 20250911 | 302 | 303 | 317 | 289 |
| 20250910 | 318 | 303 | 318 | 303 |
| 20250909 | 322 | 315 | 331 | 313 |
| 20250908 | 326 | 321 | 341 | 321 |
| 20250905 | 318 | 329 | 345 | 318 |
| 20250904 | 326 | 318 | 340 | 318 |
| 20250903 | 343 | 329 | 345 | 328 |
| 20250902 | 322 | 343 | 398 | 310 |
| 20250901 | 350 | 319 | 356 | 295 |
| 20250829 | 344 | 354 | 360 | 335 |
| 20250828 | 330 | 350 | 355 | 327 |
| 20250827 | 344 | 335 | 353 | 315 |
| 20250826 | 363 | 344 | 365 | 340 |
| 20250825 | 360 | 362 | 380 | 358 |
| 20250822 | 368 | 363 | 380 | 346 |
| 20250821 | 372 | 368 | 378 | 366 |
| 20250820 | 380 | 372 | 380 | 353 |
| 20250819 | 378 | 374 | 397 | 361 |
| 20250818 | 399 | 377 | 400 | 374 |
| 20250814 | 407 | 399 | 418 | 397 |
| 20250813 | 402 | 409 | 455 | 395 |
| 20250812 | 405 | 402 | 413 | 400 |
| 20250811 | 415 | 405 | 417 | 399 |
| 20250808 | 411 | 407 | 414 | 389 |
| 20250807 | 433 | 410 | 434 | 405 |
| 20250806 | 430 | 415 | 431 | 410 |
| 20250805 | 444 | 430 | 444 | 425 |
| 20250804 | 415 | 424 | 445 | 410 |
| 20250801 | 410 | 415 | 421 | 407 |
| 20250731 | 425 | 415 | 425 | 410 |
| 20250730 | 435 | 424 | 446 | 422 |
| 20250729 | 430 | 435 | 449 | 410 |
| 20250728 | 470 | 430 | 470 | 426 |
| 20250725 | 460 | 453 | 468 | 452 |
| 20250724 | 485 | 468 | 493 | 445 |
| 20250723 | 513 | 479 | 515 | 461 |
| 20250722 | 530 | 512 | 618 | 510 |
| 20250721 | 380 | 494 | 494 | 375 |
| 20250718 | 374 | 380 | 380 | 353 |
| 20250717 | 351 | 377 | 419 | 343 |
| 20250716 | 429 | 343 | 429 | 323 |
| 20250715 | 435 | 423 | 435 | 418 |
| 20250714 | 458 | 435 | 462 | 431 |
| 20250711 | 454 | 458 | 459 | 445 |
| 20250710 | 484 | 450 | 490 | 445 |
| 20250709 | 433 | 478 | 484 | 431 |
| 20250708 | 440 | 433 | 440 | 425 |
| 20250707 | 452 | 440 | 463 | 425 |
| 20250704 | 533 | 456 | 533 | 439 |
| 20250703 | 546 | 534 | 554 | 526 |
| 20250702 | 558 | 546 | 558 | 524 |
| 20250701 | 564 | 552 | 564 | 549 |
| 20250630 | 563 | 564 | 573 | 549 |
| 20250627 | 566 | 563 | 580 | 550 |
| 20250626 | 567 | 563 | 570 | 545 |
| 20250625 | 573 | 563 | 579 | 563 |
| 20250624 | 589 | 573 | 589 | 563 |
| 20250623 | 590 | 568 | 590 | 567 |
| 20250620 | 599 | 593 | 600 | 575 |
| 20250619 | 600 | 590 | 620 | 585 |
| 20250618 | 604 | 600 | 604 | 594 |
| 20250617 | 600 | 600 | 608 | 595 |
| 20250616 | 610 | 598 | 610 | 586 |
| 20250613 | 619 | 606 | 627 | 598 |
| 20250612 | 621 | 619 | 628 | 607 |
| 20250611 | 607 | 621 | 627 | 603 |
| 20250610 | 618 | 607 | 621 | 598 |
| 20250609 | 541 | 624 | 645 | 541 |
| 20250605 | 530 | 540 | 552 | 529 |
| 20250604 | 540 | 530 | 553 | 524 |
| 20250602 | 569 | 557 | 569 | 550 |
| 20250530 | 570 | 560 | 572 | 560 |
| 20250529 | 578 | 568 | 582 | 560 |
| 20250528 | 578 | 575 | 585 | 560 |
| 20250527 | 581 | 578 | 597 | 576 |
| 20250526 | 589 | 587 | 597 | 570 |
| 20250523 | 594 | 589 | 605 | 586 |
| 20250522 | 591 | 594 | 625 | 580 |
| 20250521 | 629 | 602 | 629 | 599 |
| 20250520 | 583 | 615 | 615 | 583 |
| 20250519 | 588 | 577 | 597 | 573 |
| 20250516 | 582 | 585 | 599 | 570 |
| 20250515 | 581 | 582 | 588 | 561 |
| 20250514 | 602 | 592 | 602 | 589 |
| 20250513 | 610 | 597 | 621 | 595 |
| 20250512 | 611 | 602 | 635 | 580 |
| 20250509 | 625 | 596 | 635 | 595 |
| 20250508 | 630 | 609 | 640 | 606 |
| 20250507 | 636 | 630 | 656 | 626 |
| 20250502 | 657 | 635 | 660 | 628 |
| 20250430 | 637 | 643 | 660 | 631 |
| 20250429 | 636 | 637 | 676 | 616 |
| 20250428 | 680 | 636 | 681 | 630 |
| 20250425 | 668 | 666 | 676 | 649 |
| 20250424 | 689 | 660 | 689 | 660 |
| 20250423 | 697 | 686 | 703 | 661 |
| 20250422 | 652 | 665 | 675 | 632 |
| 20250421 | 676 | 652 | 684 | 650 |
| 20250418 | 702 | 674 | 703 | 669 |
| 20250417 | 691 | 689 | 703 | 677 |
| 20250416 | 719 | 691 | 770 | 690 |
| 20250415 | 727 | 718 | 734 | 709 |
| 20250414 | 730 | 728 | 750 | 720 |
| 20250411 | 729 | 730 | 736 | 682 |
| 20250410 | 715 | 730 | 736 | 710 |
| 20250409 | 691 | 702 | 710 | 682 |
| 20250408 | 688 | 690 | 718 | 663 |
| 20250407 | 727 | 658 | 736 | 658 |
| 20250404 | 691 | 725 | 727 | 690 |
| 20250403 | 713 | 700 | 713 | 680 |
| 20250402 | 711 | 712 | 739 | 707 |
| 20250401 | 683 | 710 | 718 | 682 |
| 20250331 | 785 | 682 | 785 | 676 |
| 20250328 | 670 | 715 | 739 | 670 |
| 20250327 | 777 | 700 | 780 | 690 |
| 20250326 | 730 | 723 | 759 | 683 |
| 20250325 | 793 | 735 | 824 | 726 |
| 20250324 | 741 | 791 | 833 | 741 |
| 20250321 | 657 | 728 | 780 | 650 |
| 20250320 | 641 | 655 | 661 | 620 |
| 20250319 | 643 | 631 | 661 | 620 |
| 20250318 | 636 | 642 | 655 | 605 |
| 20250317 | 660 | 638 | 660 | 629 |
| 20250314 | 706 | 647 | 706 | 638 |
| 20250313 | 671 | 706 | 737 | 671 |
| 20250312 | 696 | 670 | 700 | 650 |
| 20250311 | 790 | 696 | 793 | 691 |
| 20250310 | 792 | 784 | 820 | 773 |
| 20250307 | 787 | 792 | 833 | 771 |
| 20250306 | 841 | 787 | 842 | 781 |
| 20250305 | 800 | 847 | 860 | 800 |
| 20250304 | 712 | 813 | 830 | 711 |
| 20250228 | 756 | 781 | 788 | 711 |
| 20250227 | 735 | 744 | 777 | 722 |
| 20250226 | 592 | 716 | 748 | 592 |
| 20250225 | 538 | 589 | 620 | 519 |
| 20250224 | 538 | 535 | 570 | 521 |
| 20250221 | 611 | 616 | 665 | 594 |
| 20250220 | 695 | 622 | 695 | 610 |
| 20250219 | 745 | 695 | 745 | 691 |
| 20250218 | 790 | 753 | 794 | 745 |
| 20250217 | 720 | 783 | 830 | 659 |
| 20250214 | 810 | 782 | 810 | 767 |
| 20250213 | 879 | 807 | 880 | 776 |
| 20250212 | 790 | 803 | 810 | 751 |
| 20250211 | 860 | 780 | 883 | 779 |
| 20250210 | 900 | 871 | 912 | 851 |
| 20250207 | 908 | 903 | 945 | 880 |
| 20250206 | 824 | 885 | 995 | 806 |
| 20250205 | 749 | 790 | 790 | 737 |
| 20250204 | 710 | 744 | 770 | 703 |
| 20250203 | 676 | 694 | 705 | 655 |
| 20250131 | 610 | 674 | 719 | 593 |
| 20250124 | 573 | 581 | 611 | 573 |
| 20250123 | 593 | 573 | 593 | 566 |
| 20250122 | 605 | 593 | 607 | 556 |
| 20250121 | 610 | 605 | 620 | 580 |
| 20250120 | 611 | 634 | 672 | 611 |
| 20250117 | 629 | 606 | 629 | 605 |
| 20250116 | 577 | 630 | 672 | 577 |
| 20250115 | 628 | 576 | 628 | 550 |
| 20250114 | 632 | 615 | 635 | 606 |
| 20250113 | 658 | 631 | 681 | 604 |
| 20250110 | 671 | 670 | 719 | 665 |
| 20250109 | 730 | 662 | 730 | 651 |
| 20250108 | 592 | 699 | 732 | 592 |
| 20250107 | 557 | 586 | 589 | 550 |
| 20250106 | 568 | 550 | 568 | 539 |
| 20250103 | 579 | 552 | 579 | 522 |
| 20250102 | 503 | 550 | 555 | 494 |