Stock Ticker
- (219130) 타이거일렉
- Description: 기업개요
동사는 2000년 인쇄회로기판 제조 및 판매를 목적으로 설립되었으며, 1991년 신화산업으로 시작해 2011년 티에스이의 자회사로 편입되며 타이거일렉으로 변경됨.
반도체 검사 공정에 사용되는 고다층, 고밀도의 인쇄회로기판을 생산하며, Probe Card와 Load Board를 주력으로 함.
끊임없는 기술개발과 품질에 대한 신뢰성을 바탕으로 세계 일류 반도체 검사용 PCB 기업으로 도약하기 위해 노력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 82,600 | 87,100 | 88,500 | 79,600 |
| 20261019 | 79,600 | 85,100 | 86,000 | 77,600 |
| 20261016 | 73,200 | 83,400 | 85,700 | 71,100 |
| 20261015 | 77,900 | 71,800 | 79,300 | 68,100 |
| 20261014 | 94,800 | 84,900 | 94,800 | 81,900 |
| 20261013 | 83,600 | 92,500 | 95,500 | 80,300 |
| 20261012 | 94,000 | 89,500 | 97,500 | 89,500 |
| 20261008 | 97,700 | 95,400 | 99,600 |
| 20261007 | 92,200 | 98,000 | 100,300 | 89,900 |
| 20261006 | 93,600 | 92,200 | 96,000 | 90,100 |
| 20261002 | 91,700 | 92,300 | 96,600 | 88,000 |
| 20261001 | 93,400 | 91,700 | 96,000 | 90,400 |
| 20260930 | 92,800 | 91,800 | 95,900 | 88,000 |
| 20260929 | 82,900 | 91,000 | 91,400 | 80,700 |
| 20260928 | 81,900 | 82,900 | 84,800 | 79,000 |
| 20260923 | 77,000 | 80,800 | 81,500 | 76,800 |
| 20260922 | 75,700 | 76,900 | 78,000 | 74,000 |
| 20260921 | 72,400 | 75,700 | 77,400 | 70,800 |
| 20260918 | 72,300 | 72,000 | 76,600 | 70,300 |
| 20260917 | 71,800 | 71,800 | 78,900 | 71,800 |
| 20260916 | 69,600 | 74,800 | 75,800 | 65,100 |
| 20260915 | 70,700 | 65,000 | 70,700 | 65,000 |
| 20260914 | 67,800 | 68,700 | 70,700 | 64,000 |
| 20260911 | 67,000 | 68,400 | 69,200 | 64,600 |
| 20260910 | 66,600 | 69,200 | 70,500 | 64,300 |
| 20260909 | 62,600 | 67,300 | 67,700 | 62,600 |
| 20260908 | 60,600 | 62,300 | 66,000 | 60,200 |
| 20260907 | 61,300 | 60,200 | 63,000 | 58,100 |
| 20260904 | 60,800 | 60,400 | 62,200 | 59,900 |
| 20260903 | 63,100 | 60,200 | 63,100 | 60,000 |
| 20260902 | 60,200 | 61,900 | 62,900 | 59,600 |
| 20260901 | 62,200 | 62,800 | 63,500 | 61,500 |
| 20260831 | 60,300 | 63,300 | 63,400 | 59,000 |
| 20260828 | 62,600 | 62,100 | 63,200 | 60,400 |
| 20260827 | 64,300 | 62,600 | 66,400 | 62,200 |
| 20260826 | 63,000 | 63,400 | 63,900 | 59,900 |
| 20260825 | 61,200 | 63,000 | 63,300 | 58,600 |
| 20260824 | 64,100 | 63,300 | 67,600 | 60,300 |
| 20260821 | 66,900 | 64,300 | 66,900 | 61,400 |
| 20260820 | 73,300 | 67,300 | 73,300 | 64,800 |
| 20260819 | 73,200 | 71,400 | 75,800 | 70,200 |
| 20260818 | 81,600 | 75,800 | 87,000 | 74,000 |
| 20260814 | 82,500 | 81,300 | 85,900 | 76,100 |
| 20260813 | 84,600 | 81,100 | 84,600 | 76,400 |
| 20260812 | 83,000 | 84,600 | 85,100 | 80,600 |
| 20260811 | 80,100 | 83,000 | 87,900 | 78,000 |
| 20260810 | 72,400 | 80,000 | 81,000 | 72,400 |
| 20260807 | 75,800 | 72,400 | 76,700 | 71,400 |
| 20260806 | 70,600 | 75,100 | 79,200 | 70,500 |
| 20260805 | 66,000 | 73,100 | 75,500 | 63,100 |
| 20260804 | 61,100 | 64,100 | 64,400 | 59,300 |
| 20260803 | 59,900 | 61,900 | 62,700 | 59,500 |
| 20260731 | 58,600 | 60,600 | 62,800 | 57,800 |
| 20260730 | 56,000 | 55,500 | 56,600 | 51,800 |
| 20260729 | 60,100 | 57,400 | 61,900 | 50,600 |
| 20260728 | 63,800 | 60,700 | 64,600 | 58,000 |
| 20260727 | 68,200 | 66,900 | 69,800 | 63,900 |
| 20260724 | 71,900 | 68,300 | 71,900 | 68,000 |
| 20260723 | 76,100 | 73,500 | 76,600 | 70,500 |
| 20260722 | 76,000 | 75,700 | 78,500 | 72,700 |
| 20260721 | 79,500 | 75,900 | 79,500 | 69,000 |
| 20260720 | 79,500 | 79,500 | 83,800 | 73,900 |
| 20260716 | 80,900 | 78,400 | 81,400 | 73,300 |
| 20260715 | 76,200 | 81,700 | 85,900 | 72,200 |
| 20260714 | 71,100 | 75,200 | 75,500 | 66,500 |
| 20260713 | 72,300 | 72,500 | 79,000 | 67,400 |
| 20260710 | 69,000 | 72,300 | 74,200 | 64,300 |
| 20260709 | 63,100 | 67,600 | 68,100 | 61,200 |
| 20260708 | 61,700 | 63,100 | 66,200 | 60,200 |
| 20260707 | 62,500 | 63,500 | 65,200 | 59,600 |
| 20260706 | 69,000 | 62,500 | 69,000 | 59,600 |
| 20260703 | 63,800 | 67,000 | 67,200 | 59,300 |
| 20260702 | 72,300 | 64,600 | 72,300 | 63,000 |
| 20260701 | 60,300 | 73,000 | 73,900 | 60,200 |
| 20260630 | 60,900 | 60,100 | 64,300 | 57,500 |
| 20260629 | 59,300 | 59,200 | 61,300 | 57,000 |
| 20260626 | 58,400 | 58,000 | 61,700 | 56,500 |
| 20260625 | 65,800 | 58,300 | 67,200 | 57,000 |
| 20260624 | 66,800 | 62,800 | 66,800 | 62,100 |
| 20260623 | 71,100 | 66,800 | 71,100 | 64,000 |
| 20260622 | 67,800 | 71,100 | 73,900 | 66,500 |
| 20260619 | 75,500 | 68,500 | 78,000 | 65,300 |
| 20260618 | 68,800 | 74,800 | 75,800 | 67,000 |
| 20260617 | 67,000 | 69,500 | 73,200 | 63,000 |
| 20260616 | 73,800 | 67,000 | 75,800 | 66,300 |
| 20260615 | 81,700 | 73,800 | 82,000 | 72,000 |
| 20260612 | 77,200 | 78,700 | 80,900 | 73,300 |
| 20260611 | 63,100 | 74,500 | 76,400 | 60,400 |
| 20260610 | 63,400 | 63,100 | 68,300 | 62,500 |
| 20260609 | 51,200 | 63,400 | 63,400 | 51,200 |
| 20260608 | 49,950 | 48,800 | 50,900 | 46,100 |
| 20260605 | 49,900 | 53,200 | 53,200 | 48,300 |
| 20260604 | 49,800 | 52,000 | 54,400 | 49,800 |
| 20260602 | 51,400 | 49,800 | 51,400 | 47,700 |
| 20260601 | 55,000 | 51,300 | 55,000 | 49,550 |
| 20260529 | 60,400 | 53,200 | 60,500 | 53,100 |
| 20260528 | 62,900 | 60,400 | 63,100 | 54,600 |
| 20260527 | 63,400 | 63,000 | 63,900 | 57,700 |
| 20260526 | 67,700 | 64,200 | 69,700 | 61,000 |
| 20260522 | 67,500 | 67,500 | 67,800 | 62,400 |
| 20260521 | 61,800 | 67,800 | 69,900 | 61,500 |
| 20260520 | 59,000 | 60,800 | 60,900 | 56,600 |
| 20260519 | 61,000 | 59,000 | 61,600 | 55,600 |
| 20260518 | 61,500 | 60,400 | 61,800 | 56,800 |
| 20260515 | 59,700 | 58,000 | 66,000 | 56,600 |
| 20260514 | 59,100 | 59,300 | 60,300 | 56,100 |
| 20260513 | 53,100 | 59,100 | 59,200 | 50,500 |
| 20260512 | 58,000 | 56,100 | 59,500 | 54,100 |
| 20260511 | 61,000 | 57,900 | 61,000 | 57,500 |
| 20260508 | 56,800 | 60,900 | 61,400 | 55,200 |
| 20260507 | 53,900 | 56,700 | 57,400 | 53,500 |
| 20260506 | 53,000 | 52,600 | 54,200 | 51,100 |
| 20260504 | 46,300 | 52,600 | 53,700 | 46,200 |
| 20260430 | 47,900 | 45,750 | 47,950 | 45,600 |
| 20260429 | 46,500 | 47,900 | 48,850 | 44,400 |
| 20260428 | 43,650 | 45,850 | 45,900 | 42,750 |
| 20260427 | 44,800 | 43,600 | 44,850 | 40,350 |
| 20260424 | 43,000 | 44,200 | 45,950 | 42,800 |
| 20260423 | 43,250 | 43,000 | 43,250 | 40,850 |
| 20260422 | 42,500 | 42,000 | 44,950 | 40,650 |
| 20260421 | 40,100 | 41,150 | 41,700 | 39,500 |
| 20260420 | 39,000 | 39,950 | 40,100 | 38,150 |
| 20260417 | 36,800 | 38,550 | 38,950 | 35,700 |
| 20260416 | 35,350 | 36,800 | 37,800 | 34,750 |
| 20260415 | 36,200 | 35,350 | 36,750 | 34,300 |
| 20260414 | 37,200 | 36,100 | 37,300 | 35,350 |
| 20260413 | 35,200 | 36,750 | 36,800 | 34,350 |
| 20260410 | 33,000 | 35,200 | 36,150 | 33,000 |
| 20260409 | 31,350 | 32,650 | 34,800 | 30,700 |
| 20260408 | 30,250 | 31,350 | 32,500 | 29,500 |
| 20260407 | 27,700 | 29,750 | 30,050 | 27,700 |
| 20260406 | 28,000 | 27,700 | 29,350 | 27,300 |
| 20260403 | 27,700 | 27,450 | 28,300 | 26,300 |
| 20260402 | 29,500 | 27,050 | 29,650 | 27,050 |
| 20260401 | 27,650 | 29,300 | 29,850 | 27,650 |
| 20260331 | 28,700 | 27,250 | 29,200 | 27,100 |
| 20260330 | 28,450 | 28,750 | 29,550 | 28,250 |
| 20260327 | 29,700 | 29,350 | 30,500 | 28,600 |
| 20260326 | 31,850 | 30,650 | 33,000 | 30,600 |
| 20260325 | 32,800 | 32,500 | 33,350 | 31,500 |
| 20260324 | 32,200 | 32,750 | 32,750 | 30,750 |
| 20260323 | 32,500 | 31,900 | 33,900 | 31,500 |
| 20260320 | 33,100 | 33,900 | 34,400 | 32,400 |
| 20260319 | 31,750 | 32,850 | 33,800 | 30,100 |
| 20260318 | 33,200 | 32,400 | 34,250 | 31,700 |
| 20260317 | 34,500 | 33,100 | 34,500 | 32,350 |
| 20260316 | 30,800 | 33,650 | 34,050 | 30,700 |
| 20260313 | 32,000 | 32,000 | 32,600 | 30,550 |
| 20260312 | 28,800 | 32,450 | 33,500 | 28,350 |
| 20260311 | 28,750 | 28,850 | 29,700 | 28,250 |
| 20260310 | 28,300 | 28,650 | 29,300 | 28,100 |
| 20260309 | 26,100 | 27,050 | 27,900 | 26,100 |
| 20260306 | 28,300 | 28,850 | 29,950 | 27,150 |
| 20260305 | 26,500 | 28,600 | 29,500 | 26,000 |
| 20260304 | 26,050 | 25,700 | 27,800 | 24,250 |
| 20260303 | 28,250 | 26,800 | 30,500 | 26,100 |
| 20260227 | 32,800 | 29,550 | 32,800 | 28,100 |
| 20260226 | 33,400 | 32,700 | 33,750 | 32,600 |
| 20260225 | 34,850 | 33,000 | 35,200 | 32,750 |
| 20260224 | 33,750 | 34,800 | 35,150 | 32,850 |
| 20260223 | 32,950 | 33,200 | 35,250 | 32,300 |
| 20260220 | 35,150 | 31,850 | 35,150 | 31,700 |
| 20260219 | 33,500 | 34,900 | 35,650 | 33,300 |
| 20260213 | 34,200 | 34,400 | 34,650 | 33,150 |
| 20260212 | 34,600 | 34,850 | 35,750 | 33,850 |
| 20260211 | 34,200 | 34,300 | 34,800 | 32,850 |
| 20260210 | 34,550 | 34,700 | 35,000 | 33,550 |
| 20260209 | 37,250 | 34,450 | 37,250 | 33,600 |
| 20260206 | 36,400 | 35,700 | 36,850 | 34,150 |
| 20260205 | 37,000 | 36,850 | 37,650 | 34,650 |
| 20260204 | 39,250 | 37,900 | 41,700 | 35,100 |
| 20260203 | 36,050 | 39,200 | 39,650 | 36,050 |
| 20260202 | 34,850 | 36,050 | 38,350 | 34,150 |
| 20260130 | 35,750 | 35,300 | 36,900 | 32,550 |
| 20260129 | 34,900 | 35,750 | 37,500 | 34,000 |
| 20260128 | 36,050 | 35,200 | 36,450 | 34,950 |
| 20260127 | 34,600 | 35,800 | 35,950 | 33,700 |
| 20260126 | 34,100 | 34,600 | 35,450 | 33,300 |
| 20260123 | 34,350 | 34,100 | 35,375 | 33,550 |
| 20260122 | 34,400 | 34,350 | 34,800 | 32,950 |
| 20260121 | 28,350 | 34,200 | 34,850 | 27,850 |
| 20260120 | 28,450 | 28,450 | 28,750 | 27,200 |
| 20260119 | 26,250 | 27,900 | 28,500 | 26,250 |
| 20260116 | 25,750 | 26,200 | 27,550 | 25,250 |
| 20260115 | 24,250 | 25,700 | 25,700 | 24,100 |
| 20260114 | 23,200 | 24,300 | 24,550 | 23,000 |
| 20260113 | 23,450 | 23,200 | 23,900 | 22,950 |
| 20260112 | 21,650 | 23,150 | 23,200 | 21,650 |
| 20260109 | 22,250 | 21,800 | 22,400 | 21,700 |
| 20260108 | 21,850 | 22,250 | 22,500 | 21,700 |
| 20260107 | 23,450 | 22,400 | 23,450 | 22,300 |
| 20260106 | 23,700 | 23,000 | 23,700 | 22,800 |
| 20260105 | 24,400 | 23,850 | 25,000 | 23,550 |
| 20260102 | 22,200 | 23,850 | 23,900 | 22,050 |
| 20251230 | 22,400 | 22,200 | 23,000 | 22,000 |
| 20251229 | 21,700 | 22,400 | 22,650 | 21,400 |
| 20251226 | 21,900 | 21,500 | 22,450 | 21,500 |
| 20251224 | 21,950 | 21,800 | 21,950 | 20,900 |
| 20251223 | 21,100 | 21,750 | 22,100 | 20,900 |
| 20251222 | 20,450 | 21,200 | 21,550 | 20,450 |
| 20251219 | 20,150 | 20,200 | 20,550 | 19,590 |
| 20251218 | 20,100 | 19,800 | 20,400 | 19,660 |
| 20251217 | 20,100 | 20,250 | 20,500 | 19,800 |
| 20251216 | 22,200 | 19,900 | 22,200 | 19,900 |
| 20251215 | 21,300 | 22,050 | 22,100 | 20,550 |
| 20251212 | 20,700 | 21,650 | 21,800 | 20,350 |
| 20251211 | 20,500 | 20,550 | 20,950 | 19,990 |
| 20251210 | 21,100 | 20,700 | 21,500 | 20,400 |
| 20251209 | 20,500 | 21,200 | 21,400 | 20,000 |
| 20251208 | 21,300 | 20,500 | 21,300 | 20,450 |
| 20251205 | 21,750 | 21,250 | 21,750 | 20,900 |
| 20251204 | 21,550 | 21,700 | 21,950 | 20,950 |
| 20251203 | 20,850 | 21,750 | 22,300 | 20,350 |
| 20251202 | 19,660 | 20,850 | 21,000 | 19,500 |
| 20251201 | 20,550 | 19,800 | 20,650 | 19,750 |
| 20251128 | 20,450 | 20,750 | 20,850 | 19,780 |
| 20251127 | 18,500 | 20,450 | 21,300 | 18,500 |
| 20251126 | 17,650 | 17,740 | 17,960 | 17,060 |
| 20251125 | 16,160 | 17,310 | 17,860 | 16,090 |
| 20251124 | 15,500 | 16,150 | 16,160 | 15,300 |
| 20251121 | 16,120 | 15,450 | 16,170 | 15,300 |
| 20251120 | 17,110 | 16,680 | 17,300 | 16,540 |
| 20251119 | 17,170 | 16,720 | 17,180 | 16,210 |
| 20251118 | 18,000 | 17,180 | 18,000 | 16,450 |
| 20251117 | 17,660 | 18,030 | 18,180 | 17,180 |
| 20251114 | 18,400 | 17,620 | 18,440 | 17,620 |
| 20251113 | 19,590 | 18,630 | 19,600 | 18,120 |
| 20251112 | 19,180 | 19,590 | 19,770 | 18,240 |
| 20251111 | 19,200 | 19,250 | 20,000 | 18,890 |
| 20251110 | 19,050 | 19,350 | 19,530 | 18,960 |
| 20251107 | 20,000 | 18,970 | 20,050 | 18,580 |
| 20251106 | 19,700 | 20,100 | 20,400 | 19,310 |
| 20251105 | 20,900 | 19,400 | 20,900 | 18,820 |
| 20251104 | 21,350 | 21,000 | 21,600 | 20,575 |
| 20251103 | 21,900 | 21,350 | 21,900 | 21,100 |
| 20251031 | 22,000 | 21,900 | 22,400 | 21,600 |
| 20251030 | 22,450 | 21,700 | 22,450 | 21,050 |
| 20251029 | 22,700 | 22,300 | 22,700 | 21,800 |
| 20251028 | 23,300 | 22,650 | 23,300 | 21,750 |
| 20251027 | 22,900 | 23,000 | 23,700 | 22,350 |
| 20251024 | 23,900 | 22,800 | 24,300 | 22,800 |
| 20251023 | 23,550 | 23,450 | 23,850 | 22,850 |
| 20251022 | 23,750 | 23,750 | 23,850 | 23,000 |
| 20251021 | 25,550 | 24,050 | 26,000 | 23,900 |
| 20251020 | 25,800 | 25,550 | 27,250 | 25,300 |
| 20251017 | 26,850 | 26,000 | 27,200 | 25,700 |
| 20251016 | 27,900 | 26,850 | 27,900 | 26,750 |
| 20251015 | 26,300 | 27,300 | 27,450 | 25,400 |
| 20251014 | 28,600 | 25,800 | 28,600 | 25,750 |
| 20251013 | 26,750 | 27,800 | 28,200 | 26,350 |
| 20251010 | 27,500 | 27,600 | 28,900 | 26,950 |
| 20251002 | 24,800 | 27,300 | 27,750 | 24,300 |
| 20251001 | 24,150 | 24,700 | 25,400 | 24,050 |
| 20250930 | 25,000 | 23,850 | 25,200 | 23,800 |
| 20250929 | 26,500 | 24,900 | 26,500 | 24,300 |
| 20250926 | 25,550 | 25,950 | 26,500 | 24,800 |
| 20250925 | 25,500 | 25,550 | 26,200 | 25,000 |
| 20250924 | 24,650 | 25,600 | 25,875 | 24,400 |
| 20250923 | 26,450 | 25,200 | 26,450 | 24,550 |
| 20250922 | 24,900 | 25,700 | 26,500 | 24,650 |
| 20250919 | 24,050 | 24,700 | 25,000 | 23,550 |
| 20250918 | 21,900 | 24,050 | 24,600 | 21,500 |
| 20250917 | 21,650 | 22,350 | 23,100 | 21,050 |
| 20250916 | 20,900 | 22,050 | 22,250 | 20,200 |
| 20250915 | 20,050 | 20,500 | 20,800 | 19,650 |
| 20250912 | 20,150 | 20,050 | 20,750 | 19,460 |
| 20250911 | 18,700 | 19,840 | 20,950 | 18,700 |
| 20250910 | 19,100 | 18,500 | 19,100 | 18,150 |
| 20250909 | 18,790 | 18,900 | 19,150 | 18,490 |
| 20250908 | 17,440 | 18,410 | 18,790 | 17,350 |
| 20250905 | 17,930 | 17,440 | 18,040 | 16,920 |
| 20250904 | 17,690 | 17,910 | 18,170 | 17,220 |
| 20250903 | 18,100 | 17,680 | 18,180 | 17,630 |
| 20250902 | 16,500 | 17,770 | 18,500 | 16,500 |
| 20250901 | 16,840 | 16,180 | 16,960 | 15,580 |
| 20250829 | 17,000 | 16,840 | 17,370 | 16,560 |
| 20250828 | 17,000 | 17,260 | 17,900 | 16,850 |
| 20250827 | 17,340 | 16,930 | 17,340 | 16,440 |
| 20250826 | 16,940 | 16,910 | 17,270 | 16,770 |
| 20250825 | 16,290 | 16,940 | 17,480 | 16,170 |
| 20250822 | 15,670 | 16,170 | 16,190 | 15,430 |
| 20250821 | 15,450 | 15,820 | 16,150 | 15,060 |
| 20250820 | 15,810 | 15,450 | 15,810 | 14,900 |
| 20250819 | 17,490 | 15,810 | 17,490 | 15,660 |
| 20250818 | 18,070 | 16,820 | 18,210 | 16,340 |
| 20250814 | 18,300 | 18,220 | 18,340 | 17,830 |
| 20250813 | 18,190 | 18,480 | 18,490 | 17,750 |
| 20250812 | 18,190 | 18,190 | 18,370 | 17,860 |
| 20250811 | 17,810 | 18,190 | 18,400 | 17,720 |
| 20250808 | 17,790 | 17,850 | 18,460 | 17,500 |
| 20250807 | 17,910 | 17,790 | 17,990 | 17,490 |
| 20250806 | 18,210 | 17,870 | 18,460 | 17,830 |
| 20250805 | 17,870 | 18,020 | 18,380 | 17,630 |
| 20250804 | 18,100 | 17,700 | 18,300 | 17,690 |
| 20250801 | 17,650 | 18,100 | 18,410 | 17,390 |
| 20250731 | 18,460 | 17,710 | 18,500 | 17,560 |
| 20250730 | 18,960 | 18,520 | 18,960 | 18,330 |
| 20250729 | 18,230 | 18,580 | 18,610 | 17,530 |
| 20250728 | 18,120 | 18,230 | 18,560 | 17,100 |
| 20250725 | 16,700 | 18,140 | 18,480 | 16,310 |
| 20250724 | 16,560 | 16,490 | 16,840 | 16,000 |
| 20250723 | 15,750 | 16,560 | 16,650 | 15,320 |
| 20250722 | 14,470 | 15,520 | 16,290 | 14,130 |
| 20250721 | 13,330 | 14,290 | 14,480 | 13,220 |
| 20250718 | 13,310 | 13,400 | 13,590 | 13,100 |
| 20250717 | 13,320 | 13,500 | 13,500 | 13,070 |
| 20250716 | 13,590 | 13,430 | 13,670 | 13,320 |
| 20250715 | 12,860 | 13,600 | 13,610 | 12,860 |
| 20250714 | 13,010 | 13,100 | 13,330 | 12,850 |
| 20250711 | 12,880 | 13,050 | 13,340 | 12,690 |
| 20250710 | 12,850 | 12,700 | 12,990 | 12,600 |
| 20250709 | 12,750 | 12,740 | 12,850 | 12,500 |
| 20250708 | 12,220 | 12,750 | 12,790 | 12,030 |
| 20250707 | 12,140 | 12,230 | 12,300 | 11,900 |
| 20250704 | 12,300 | 12,230 | 12,340 | 12,000 |
| 20250703 | 11,810 | 12,260 | 12,280 | 11,800 |
| 20250702 | 12,010 | 11,800 | 12,050 | 11,700 |
| 20250701 | 12,340 | 12,010 | 12,360 | 12,010 |
| 20250630 | 12,670 | 12,210 | 12,930 | 12,210 |
| 20250627 | 13,100 | 12,770 | 13,100 | 12,670 |
| 20250626 | 13,150 | 13,100 | 13,250 | 12,870 |
| 20250625 | 13,080 | 13,150 | 13,370 | 12,860 |
| 20250624 | 12,890 | 13,060 | 13,200 | 12,650 |
| 20250623 | 13,300 | 12,890 | 13,370 | 12,760 |
| 20250620 | 14,000 | 13,470 | 14,030 | 13,460 |
| 20250619 | 13,900 | 14,000 | 14,290 | 13,700 |
| 20250618 | 13,420 | 13,900 | 13,900 | 13,250 |
| 20250617 | 13,340 | 13,640 | 13,740 | 13,250 |
| 20250616 | 12,600 | 13,330 | 13,440 | 12,300 |
| 20250613 | 13,470 | 12,740 | 13,530 | 12,610 |
| 20250612 | 13,410 | 13,450 | 13,600 | 13,270 |
| 20250611 | 13,090 | 13,410 | 13,550 | 13,010 |
| 20250610 | 13,450 | 13,070 | 13,450 | 13,030 |
| 20250609 | 13,510 | 13,450 | 13,800 | 13,210 |
| 20250605 | 13,110 | 13,500 | 13,660 | 13,010 |
| 20250604 | 12,540 | 13,210 | 13,315 | 12,500 |
| 20250602 | 12,540 | 12,410 | 12,540 | 12,250 |
| 20250530 | 12,830 | 12,400 | 12,830 | 12,270 |
| 20250529 | 12,820 | 12,680 | 12,820 | 12,620 |
| 20250528 | 12,950 | 12,710 | 12,950 | 12,500 |
| 20250527 | 12,980 | 12,680 | 13,180 | 12,660 |
| 20250526 | 13,150 | 13,000 | 13,210 | 12,780 |
| 20250523 | 13,200 | 13,150 | 13,910 | 13,020 |
| 20250522 | 13,400 | 13,200 | 13,430 | 13,060 |
| 20250521 | 14,000 | 13,470 | 14,040 | 13,160 |
| 20250520 | 14,530 | 14,000 | 14,530 | 14,000 |
| 20250519 | 14,400 | 14,460 | 14,620 | 13,990 |
| 20250516 | 14,410 | 14,400 | 14,910 | 14,000 |
| 20250515 | 14,830 | 14,400 | 14,920 | 14,200 |
| 20250514 | 14,730 | 14,830 | 14,860 | 14,370 |
| 20250513 | 14,500 | 14,650 | 14,680 | 14,080 |
| 20250512 | 14,300 | 14,340 | 14,440 | 14,110 |
| 20250509 | 14,080 | 14,300 | 14,400 | 13,860 |
| 20250508 | 13,880 | 14,080 | 14,380 | 13,880 |
| 20250507 | 13,980 | 14,020 | 14,270 | 13,600 |
| 20250502 | 14,220 | 13,880 | 14,400 | 13,850 |
| 20250430 | 14,980 | 14,220 | 15,500 | 14,100 |
| 20250429 | 15,410 | 14,970 | 15,490 | 14,320 |
| 20250428 | 14,600 | 15,340 | 15,370 | 14,600 |
| 20250425 | 13,770 | 14,600 | 14,690 | 13,770 |
| 20250424 | 13,450 | 13,810 | 14,140 | 13,210 |
| 20250423 | 12,810 | 13,450 | 13,780 | 12,720 |
| 20250422 | 12,100 | 12,810 | 14,180 | 11,790 |
| 20250421 | 11,050 | 12,100 | 12,350 | 11,050 |
| 20250418 | 11,300 | 11,050 | 11,300 | 10,900 |
| 20250417 | 11,050 | 11,220 | 11,220 | 10,930 |
| 20250416 | 11,420 | 11,060 | 11,420 | 11,050 |
| 20250415 | 11,110 | 11,420 | 11,420 | 11,080 |
| 20250414 | 11,140 | 11,240 | 11,330 | 11,020 |
| 20250411 | 10,840 | 11,240 | 11,240 | 10,320 |
| 20250410 | 10,780 | 10,850 | 11,180 | 10,430 |
| 20250409 | 9,920 | 10,300 | 10,300 | 9,620 |
| 20250408 | 10,010 | 10,000 | 10,290 | 9,750 |
| 20250407 | 10,770 | 9,900 | 10,770 | 9,700 |
| 20250404 | 11,130 | 10,790 | 11,240 | 10,730 |
| 20250403 | 11,200 | 11,170 | 11,200 | 10,710 |
| 20250402 | 11,970 | 11,210 | 11,970 | 11,210 |
| 20250401 | 11,650 | 11,660 | 11,940 | 11,550 |
| 20250331 | 11,990 | 11,550 | 11,990 | 11,400 |
| 20250328 | 12,390 | 11,990 | 12,580 | 11,990 |
| 20250327 | 12,840 | 12,370 | 12,850 | 12,350 |
| 20250326 | 12,580 | 12,760 | 12,840 | 12,420 |
| 20250325 | 13,270 | 12,580 | 13,500 | 12,580 |
| 20250324 | 13,800 | 13,270 | 13,800 | 13,260 |
| 20250321 | 13,700 | 13,800 | 13,990 | 13,460 |
| 20250320 | 14,020 | 13,890 | 14,150 | 13,790 |
| 20250319 | 13,500 | 14,060 | 14,080 | 13,260 |
| 20250318 | 13,500 | 13,500 | 13,610 | 13,200 |
| 20250317 | 12,920 | 13,450 | 13,800 | 12,920 |
| 20250314 | 13,130 | 12,910 | 13,440 | 12,900 |
| 20250313 | 13,500 | 13,140 | 13,850 | 13,060 |
| 20250312 | 12,880 | 13,400 | 13,440 | 12,840 |
| 20250311 | 12,520 | 12,690 | 12,890 | 12,480 |
| 20250310 | 12,930 | 13,000 | 13,170 | 12,530 |
| 20250307 | 13,400 | 12,930 | 13,400 | 12,500 |
| 20250306 | 12,900 | 13,150 | 13,480 | 12,580 |
| 20250305 | 12,550 | 12,800 | 12,990 | 12,550 |
| 20250304 | 13,210 | 12,770 | 13,210 | 12,500 |
| 20250228 | 13,350 | 13,220 | 13,660 | 13,130 |
| 20250227 | 14,400 | 13,790 | 14,400 | 13,770 |
| 20250226 | 14,090 | 14,410 | 14,740 | 14,010 |
| 20250225 | 14,480 | 14,090 | 14,480 | 13,810 |
| 20250224 | 13,280 | 14,510 | 14,590 | 12,870 |
| 20250221 | 13,670 | 13,300 | 13,670 | 13,110 |
| 20250220 | 14,310 | 13,430 | 14,310 | 13,430 |
| 20250219 | 14,160 | 14,310 | 14,480 | 13,870 |
| 20250218 | 13,930 | 14,020 | 14,120 | 13,710 |
| 20250217 | 13,200 | 13,930 | 14,110 | 13,130 |
| 20250214 | 12,430 | 13,100 | 13,170 | 12,360 |
| 20250213 | 12,490 | 12,430 | 12,560 | 12,270 |
| 20250212 | 12,350 | 12,520 | 12,690 | 12,110 |
| 20250211 | 12,610 | 12,400 | 12,610 | 12,250 |
| 20250210 | 12,350 | 12,570 | 12,600 | 11,730 |
| 20250207 | 12,290 | 12,350 | 12,470 | 12,150 |
| 20250206 | 12,300 | 12,390 | 12,400 | 12,020 |
| 20250205 | 11,890 | 12,300 | 12,360 | 11,830 |
| 20250204 | 12,030 | 12,010 | 12,370 | 11,880 |
| 20250203 | 12,310 | 12,030 | 12,480 | 11,400 |
| 20250131 | 13,100 | 12,490 | 13,100 | 12,290 |
| 20250124 | 13,330 | 13,240 | 13,690 | 13,030 |
| 20250123 | 13,610 | 13,340 | 13,640 | 13,290 |
| 20250122 | 13,610 | 13,610 | 13,800 | 13,400 |
| 20250121 | 13,240 | 13,600 | 13,600 | 12,940 |
| 20250120 | 13,000 | 13,230 | 13,270 | 12,830 |
| 20250117 | 13,370 | 13,130 | 13,380 | 12,570 |
| 20250116 | 13,530 | 13,370 | 13,730 | 13,350 |
| 20250115 | 13,800 | 13,380 | 13,950 | 13,310 |
| 20250114 | 13,620 | 13,800 | 13,910 | 13,500 |
| 20250113 | 14,210 | 13,610 | 14,220 | 13,610 |
| 20250110 | 14,750 | 14,210 | 14,750 | 14,210 |
| 20250109 | 14,610 | 14,750 | 14,750 | 14,420 |
| 20250108 | 14,100 | 14,710 | 14,850 | 13,990 |
| 20250107 | 14,950 | 14,190 | 14,950 | 14,090 |
| 20250106 | 13,810 | 14,560 | 14,580 | 13,800 |
| 20250103 | 12,650 | 13,800 | 13,800 | 12,650 |
| 20250102 | 12,780 | 12,770 | 12,920 | 12,660 |